| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 58.5 | 59.26 | 58.46 | 59.01 | 1,571,860 | ▼ -0.2% | -1.06% | 1.37% |
| 2026-09-03 | 58.75 | 59.72 | 58.2 | 59.13 | 2,141,400 | ▲ 1.03% | 0.38% | 2.61% |
| 2026-09-02 | 57.21 | 59.11 | 56.7 | 58.53 | 2,851,100 | ▲ 2.88% | 0.56% | 4.25% |
| 2026-09-01 | 54.75 | 56.97 | 54.75 | 56.89 | 2,413,100 | ▲ 4.12% | 0.2% | 4.05% |
| 2026-08-31 | 54.1 | 55.02 | 53.43 | 54.64 | 2,246,300 | ▲ 0.35% | -0.64% | 2.98% |
| 2026-08-28 | 55.14 | 55.25 | 54.12 | 54.45 | 1,486,400 | ▼ -1.47% | -0.22% | 2.09% |
| 2026-08-27 | 55.76 | 56.08 | 54.83 | 55.26 | 1,489,700 | ▼ nan% | nan% | 2.28% |