ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 56.0 | 56.06 | 54.96 | 55.24 | 900,272 | ▼ -1.57% | -0.21% | 2.0% |
| 2026-07-21 | 55.66 | 56.44 | 55.05 | 56.12 | 1,820,100 | ▲ 1.06% | 0.23% | 2.52% |
| 2026-07-20 | 56.11 | 56.69 | 55.5 | 55.53 | 2,381,700 | ▼ -0.7% | 0.34% | 2.14% |
| 2026-07-17 | 55.0 | 56.1 | 54.75 | 55.92 | 2,555,500 | ▲ 0.43% | -1.22% | 2.47% |
| 2026-07-16 | 55.55 | 56.75 | 55.29 | 55.68 | 2,031,000 | ▲ 0.23% | 0.0% | 2.64% |
| 2026-07-15 | 55.32 | 55.93 | 54.39 | 55.55 | 1,895,900 | ▼ -0.39% | -0.81% | 2.83% |
| 2026-07-14 | 55.75 | 56.03 | 55.1 | 55.77 | 1,799,500 | ▼ nan% | nan% | 1.69% |