| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.54 | 12.19 | 11.52 | 11.61 | 1,160,987 | ▲ 0.26% | -0.35% | 5.82% |
| 2026-09-03 | 11.79 | 12.13 | 11.52 | 11.58 | 784,400 | ▼ -0.34% | 1.46% | 5.3% |
| 2026-09-02 | 11.3 | 11.67 | 11.25 | 11.62 | 770,400 | ▲ 3.29% | 0.44% | 3.7% |
| 2026-09-01 | 11.51 | 11.65 | 11.2 | 11.25 | 858,600 | ▼ -5.54% | -3.36% | 4.02% |
| 2026-08-31 | 11.67 | 12.03 | 11.6 | 11.91 | 647,500 | ▲ 0.34% | -1.68% | 3.71% |
| 2026-08-28 | 12.63 | 12.73 | 11.71 | 11.87 | 1,060,400 | ▼ -8.06% | -2.17% | 8.7% |
| 2026-08-27 | 12.75 | 12.98 | 12.5 | 12.91 | 705,300 | ▼ nan% | nan% | 3.84% |