| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.58 | 6.92 | 6.44 | 6.62 | 1,183,657 | ▼ -1.93% | -2.52% | 7.45% |
| 2026-10-19 | 7.13 | 7.14 | 6.71 | 6.75 | 1,330,300 | ▼ -0.66% | 4.93% | 6.41% |
| 2026-10-16 | 7.39 | 7.48 | 6.62 | 6.8 | 1,854,000 | ▼ -9.04% | -1.14% | 12.89% |
| 2026-10-15 | 6.81 | 7.48 | 6.38 | 7.47 | 2,585,200 | ▲ 6.11% | -3.27% | 17.33% |
| 2026-10-14 | 7.5 | 7.51 | 6.97 | 7.04 | 1,654,900 | ▼ -8.93% | -2.98% | 7.75% |
| 2026-10-13 | 7.67 | 7.88 | 7.63 | 7.73 | 1,495,300 | ▼ -3.25% | -4.01% | 3.22% |
| 2026-10-12 | 8.54 | 8.59 | 7.99 | 7.99 | 1,971,700 | ▼ nan% | nan% | 7.46% |