| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.9 | 11.68 | 10.53 | 10.53 | 1,097,012 | ▼ -7.06% | -3.8% | 10.92% |
| 2026-07-21 | 10.26 | 11.35 | 10.1 | 11.33 | 1,711,500 | ▲ 13.53% | 2.81% | 12.43% |
| 2026-07-20 | 10.55 | 10.82 | 9.9 | 9.98 | 1,330,600 | ▼ -5.76% | -0.38% | 9.29% |
| 2026-07-17 | 10.0 | 11.16 | 9.77 | 10.59 | 1,945,400 | ▲ 2.37% | -3.33% | 14.23% |
| 2026-07-16 | 10.9 | 11.25 | 10.31 | 10.35 | 2,258,000 | ▼ -7.72% | -2.77% | 9.12% |
| 2026-07-15 | 12.83 | 13.27 | 10.46 | 11.21 | 3,250,300 | ▼ -12.35% | 0.31% | 26.86% |
| 2026-07-14 | 12.43 | 13.2 | 12.23 | 12.79 | 1,796,600 | ▼ nan% | nan% | 7.93% |