| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.58 | 22.79 | 20.37 | 22.13 | 1,748,472 | ▲ 2.88% | 0.33% | 11.88% |
| 2026-06-01 | 22.74 | 23.21 | 21.08 | 21.51 | 2,646,300 | ▼ -10.41% | -5.29% | 10.1% |
| 2026-05-29 | 24.72 | 24.8 | 21.58 | 24.01 | 2,544,200 | ▼ -6.61% | -3.85% | 14.92% |
| 2026-05-28 | 25.15 | 26.5 | 24.32 | 25.71 | 1,913,500 | ▼ -0.35% | -2.54% | 8.95% |
| 2026-05-27 | 25.12 | 26.39 | 23.12 | 25.8 | 2,609,800 | ▲ 2.87% | 0.16% | 14.14% |
| 2026-05-26 | 25.0 | 25.73 | 23.33 | 25.08 | 4,400,000 | ▲ 8.76% | 8.41% | 10.29% |
| 2026-05-22 | 20.9 | 23.25 | 19.81 | 23.06 | 4,835,000 | ▼ nan% | nan% | 17.36% |