| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.48 | 39.27 | 37.86 | 38.98 | 1,646,257 | ▲ 0.13% | -1.16% | 3.72% |
| 2026-10-19 | 38.0 | 39.22 | 37.67 | 38.93 | 3,560,400 | ▲ 4.65% | 2.15% | 4.11% |
| 2026-10-16 | 39.24 | 40.15 | 36.49 | 37.2 | 8,344,600 | ▼ -5.39% | -0.2% | 10.03% |
| 2026-10-15 | 37.35 | 39.38 | 36.5 | 39.32 | 4,873,800 | ▲ 3.15% | -2.02% | 7.89% |
| 2026-10-14 | 40.12 | 40.88 | 38.08 | 38.12 | 2,411,100 | ▼ -7.68% | -2.83% | 7.35% |
| 2026-10-13 | 40.45 | 42.19 | 40.34 | 41.29 | 2,590,600 | ▲ 1.28% | -0.78% | 4.59% |
| 2026-10-12 | 42.48 | 42.69 | 40.71 | 40.77 | 2,291,600 | ▼ nan% | nan% | 4.86% |