| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 34.17 | 35.19 | 31.91 | 32.83 | 5,390,682 | ▼ -3.7% | 0.22% | 10.31% |
| 2026-07-21 | 36.25 | 37.23 | 33.5 | 34.09 | 5,347,200 | ▼ -9.72% | -4.0% | 11.13% |
| 2026-07-20 | 39.56 | 40.19 | 37.68 | 37.76 | 2,705,800 | ▼ -5.32% | -0.8% | 6.66% |
| 2026-07-17 | 38.9 | 41.34 | 38.78 | 39.88 | 2,810,200 | ▲ 0.28% | -2.19% | 6.6% |
| 2026-07-16 | 40.52 | 40.83 | 38.97 | 39.77 | 3,128,700 | ▼ -1.05% | 0.82% | 4.77% |
| 2026-07-15 | 43.02 | 43.67 | 39.91 | 40.19 | 3,346,000 | ▼ -5.77% | 0.87% | 9.42% |
| 2026-07-14 | 38.64 | 43.05 | 38.0 | 42.65 | 4,829,600 | ▼ nan% | nan% | 13.29% |