ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.92 | 34.67 | 33.19 | 34.25 | 1,533,875 | ▼ -0.7% | -1.65% | 4.47% |
| 2026-09-03 | 34.8 | 35.16 | 33.19 | 34.49 | 2,606,300 | ▲ 0.73% | 1.64% | 5.94% |
| 2026-09-02 | 35.09 | 35.09 | 32.81 | 34.24 | 4,532,000 | ▼ -3.47% | -1.07% | 6.95% |
| 2026-09-01 | 37.26 | 38.08 | 35.27 | 35.47 | 3,149,800 | ▼ -7.02% | -2.33% | 7.97% |
| 2026-08-31 | 37.21 | 38.7 | 37.17 | 38.15 | 4,057,000 | ▲ 1.27% | -1.22% | 4.12% |
| 2026-08-28 | 37.49 | 38.27 | 36.47 | 37.67 | 24,005,100 | ▲ 0.13% | -0.35% | 4.94% |
| 2026-08-27 | 36.35 | 38.37 | 35.87 | 37.62 | 8,236,800 | ▼ nan% | nan% | 6.97% |