| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.8 | 30.93 | 27.71 | 30.9 | 4,695,407 | ▲ 5.39% | -5.18% | 11.62% |
| 2026-06-01 | 29.03 | 29.64 | 28.45 | 29.32 | 5,908,200 | ▲ 3.86% | 2.83% | 4.18% |
| 2026-05-29 | 26.28 | 28.54 | 26.28 | 28.23 | 4,448,500 | ▲ 8.79% | 1.27% | 8.6% |
| 2026-05-28 | 24.81 | 26.07 | 24.56 | 25.95 | 3,296,300 | ▲ 6.13% | 1.47% | 6.15% |
| 2026-05-27 | 25.34 | 25.66 | 24.3 | 24.45 | 2,104,000 | ▼ -5.31% | -1.86% | 5.6% |
| 2026-05-26 | 25.21 | 26.23 | 24.8 | 25.82 | 2,939,300 | ▲ 1.45% | -0.94% | 5.77% |
| 2026-05-22 | 25.29 | 25.78 | 25.02 | 25.45 | 3,793,500 | ▼ nan% | nan% | 3.04% |