| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.09 | 10.09 | 9.82 | 9.92 | 1,250,909 | ▼ -1.78% | -0.1% | 2.75% |
| 2026-09-03 | 10.2 | 10.31 | 10.0 | 10.1 | 1,018,300 | ▼ -0.2% | 0.79% | 3.1% |
| 2026-09-02 | 10.17 | 10.52 | 10.07 | 10.12 | 1,193,000 | ▼ -0.88% | -0.39% | 4.42% |
| 2026-09-01 | 10.67 | 10.71 | 10.15 | 10.21 | 1,101,900 | ▼ -4.4% | -0.09% | 5.57% |
| 2026-08-31 | 10.77 | 10.94 | 10.59 | 10.68 | 1,181,800 | ▼ -1.02% | -0.19% | 3.26% |
| 2026-08-28 | 10.47 | 10.97 | 10.45 | 10.79 | 1,171,900 | ▲ 3.35% | 0.29% | 4.93% |
| 2026-08-27 | 10.9 | 10.98 | 10.22 | 10.44 | 1,397,500 | ▼ nan% | nan% | 7.39% |