| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 12.98 | 13.28 | 12.51 | 13.13 | 2,227,559 | ▲ 0.15% | -0.99% | 6.18% |
| 2026-07-21 | 13.63 | 13.82 | 13.07 | 13.11 | 1,868,400 | ▼ -4.72% | -0.94% | 5.7% |
| 2026-07-20 | 13.5 | 13.95 | 13.33 | 13.76 | 1,254,700 | ▲ 1.55% | -0.37% | 4.65% |
| 2026-07-17 | 13.39 | 13.74 | 13.26 | 13.55 | 1,374,800 | ▲ 2.81% | 1.59% | 3.66% |
| 2026-07-16 | 13.62 | 13.75 | 13.12 | 13.18 | 1,766,700 | ▼ -3.02% | 0.22% | 4.76% |
| 2026-07-15 | 13.08 | 13.89 | 13.0 | 13.59 | 1,571,800 | ▲ 3.66% | -0.23% | 6.85% |
| 2026-07-14 | 12.7 | 13.22 | 12.41 | 13.11 | 1,251,100 | ▼ nan% | nan% | 6.53% |