| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.21 | 8.31 | 8.04 | 8.17 | 1,237,010 | ▼ -0.49% | 0.0% | 3.42% |
| 2026-10-20 | 8.24 | 8.37 | 8.14 | 8.21 | 1,525,400 | ▲ 0.61% | 0.98% | 2.89% |
| 2026-10-19 | 8.39 | 8.4 | 8.07 | 8.16 | 1,490,400 | ▼ -2.86% | -0.12% | 4.09% |
| 2026-10-16 | 8.54 | 8.78 | 8.19 | 8.4 | 1,897,800 | ▼ -1.75% | -0.12% | 7.26% |
| 2026-10-15 | 9.02 | 9.25 | 8.39 | 8.55 | 2,552,500 | ▼ -4.04% | 1.18% | 10.25% |
| 2026-10-14 | 9.21 | 9.31 | 8.74 | 8.91 | 1,912,300 | ▼ -4.6% | -1.39% | 6.52% |
| 2026-10-13 | 9.31 | 9.62 | 9.2 | 9.34 | 1,181,600 | ▼ nan% | nan% | 4.57% |