ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 90.78 | 91.86 | 90.57 | 90.9 | 1,316,408 | ▲ 0.73% | 0.6% | 1.42% |
| 2026-07-21 | 90.84 | 91.12 | 89.51 | 90.24 | 2,963,500 | ▼ -1.77% | -1.12% | 1.8% |
| 2026-07-20 | 91.61 | 92.92 | 91.03 | 91.87 | 3,044,400 | ▲ 0.25% | -0.03% | 2.08% |
| 2026-07-17 | 93.23 | 94.5 | 91.35 | 91.64 | 3,024,600 | ▼ -2.77% | -1.08% | 3.45% |
| 2026-07-16 | 91.72 | 95.26 | 91.0 | 94.25 | 8,247,900 | ▲ 3.16% | 0.39% | 4.68% |
| 2026-07-15 | 88.0 | 91.69 | 87.99 | 91.36 | 5,574,700 | ▲ 3.81% | -0.01% | 4.21% |
| 2026-07-14 | 87.75 | 89.14 | 87.35 | 88.01 | 3,613,400 | ▼ nan% | nan% | 2.05% |