| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 93.82 | 95.63 | 93.81 | 94.8 | 3,222,520 | ▲ 1.72% | 0.67% | 1.94% |
| 2026-10-19 | 93.96 | 94.0 | 92.99 | 93.2 | 2,269,600 | ▼ -0.82% | -0.01% | 1.09% |
| 2026-10-16 | 94.24 | 94.65 | 92.86 | 93.97 | 2,643,900 | ▲ 0.5% | 0.79% | 1.93% |
| 2026-10-15 | 93.04 | 93.75 | 92.12 | 93.5 | 2,586,000 | ▲ 1.67% | 1.17% | 1.77% |
| 2026-10-14 | 93.07 | 94.24 | 91.73 | 91.96 | 3,601,900 | ▼ -1.63% | -0.44% | 2.74% |
| 2026-10-13 | 94.6 | 94.82 | 93.41 | 93.48 | 2,420,900 | ▼ -0.86% | 0.33% | 1.51% |
| 2026-10-12 | 94.27 | 94.85 | 93.79 | 94.29 | 1,622,100 | ▼ nan% | nan% | 1.13% |