| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.13 | 97.49 | 96.57 | 96.88 | 1,886,158 | ▼ -1.85% | -1.6% | 0.95% |
| 2026-09-03 | 97.3 | 98.71 | 96.86 | 98.71 | 1,933,500 | ▲ 3.12% | 1.65% | 1.91% |
| 2026-09-02 | 97.55 | 97.55 | 94.61 | 95.72 | 4,658,700 | ▼ -1.87% | 0.01% | 3.11% |
| 2026-09-01 | 98.31 | 98.96 | 97.04 | 97.54 | 3,275,500 | ▼ -1.09% | -0.3% | 1.98% |
| 2026-08-31 | 99.0 | 99.02 | 96.92 | 98.61 | 3,599,200 | ▼ -0.7% | -0.31% | 2.17% |
| 2026-08-28 | 99.94 | 100.01 | 99.04 | 99.31 | 2,528,900 | ▼ -0.04% | 0.59% | 0.98% |
| 2026-08-27 | 99.47 | 100.97 | 99.0 | 99.35 | 2,159,900 | ▼ nan% | nan% | 1.99% |