| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.04 | 8.05 | 7.73 | 7.75 | 4,812,256 | ▼ -2.39% | 1.26% | 4.14% |
| 2026-10-20 | 8.11 | 8.13 | 7.84 | 7.94 | 8,453,400 | ▼ -1.61% | 0.5% | 3.7% |
| 2026-10-19 | 7.77 | 8.09 | 7.77 | 8.07 | 9,774,300 | ▲ 3.59% | -0.26% | 4.12% |
| 2026-10-16 | 7.96 | 8.02 | 7.74 | 7.79 | 4,431,300 | ▼ -2.87% | -0.75% | 3.62% |
| 2026-10-15 | 8.11 | 8.24 | 7.95 | 8.02 | 4,504,000 | ▼ -0.37% | 0.75% | 3.65% |
| 2026-10-14 | 8.02 | 8.18 | 7.97 | 8.05 | 5,648,300 | ▼ -0.25% | -0.62% | 2.63% |
| 2026-10-13 | 8.22 | 8.32 | 8.06 | 8.07 | 3,041,600 | ▼ nan% | nan% | 3.23% |