ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.42 | 8.44 | 8.25 | 8.34 | 3,633,351 | ▼ -2.68% | -1.75% | 2.3% |
| 2026-06-01 | 8.76 | 8.85 | 8.53 | 8.57 | 3,082,300 | ▼ -3.82% | -1.68% | 3.75% |
| 2026-05-29 | 9.05 | 9.1 | 8.82 | 8.91 | 3,232,100 | ▼ -2.09% | -0.55% | 3.17% |
| 2026-05-28 | 9.09 | 9.15 | 8.91 | 9.1 | 3,349,300 | ▼ -0.22% | -0.33% | 2.69% |
| 2026-05-27 | 8.48 | 9.23 | 8.44 | 9.12 | 6,574,800 | ▲ 7.67% | 0.12% | 9.36% |
| 2026-05-26 | 8.19 | 8.53 | 8.11 | 8.47 | 4,013,200 | ▲ 2.17% | -1.21% | 5.18% |
| 2026-05-22 | 8.35 | 8.54 | 8.22 | 8.29 | 4,165,100 | ▼ nan% | nan% | 3.89% |