| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.0 | 10.1 | 9.9 | 9.96 | 1,415,917 | ▼ -1.29% | -0.89% | 2.07% |
| 2026-09-03 | 10.15 | 10.22 | 9.94 | 10.09 | 1,973,800 | ▼ -0.79% | -0.2% | 2.82% |
| 2026-09-02 | 10.0 | 10.23 | 9.83 | 10.17 | 3,129,400 | ▲ 2.52% | 0.81% | 4.07% |
| 2026-09-01 | 9.72 | 9.96 | 9.63 | 9.92 | 3,357,300 | ▲ 2.27% | 0.21% | 3.43% |
| 2026-08-31 | 9.72 | 9.72 | 9.46 | 9.7 | 2,756,100 | ▼ -1.22% | -1.02% | 2.75% |
| 2026-08-28 | 9.82 | 9.96 | 9.72 | 9.82 | 2,702,900 | ▼ -0.51% | -0.51% | 2.47% |
| 2026-08-27 | 9.75 | 9.92 | 9.55 | 9.87 | 2,479,000 | ▼ nan% | nan% | 3.87% |