Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 12:40 p.m. Are Investors Undervaluing Macy's (M) Right Now?
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
6.11
Volume
4,292,741
P/E
8.58
ROE
15.99
52W High
26.36
52W Low
16.42
Price Overview
Open
23.84
High
23.83
Low
23.2
Intraday Range
2.72%
20D Avg Volume
6,770,877
Distance From 52W High
-11.15%
Technical Levels
20 SMA
22.93
50 SMA
22.63
200 SMA
21.31
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 23.84 23.83 23.2 23.42 4,292,741 ▼ -0.74% 1.02% 2.72%
2026-10-19 23.88 24.06 23.45 23.6 11,398,200 ▼ -1.67% -0.5% 2.6%
2026-10-16 24.63 24.71 23.88 24.0 8,524,700 ▼ -0.91% 1.69% 3.48%
2026-10-15 23.04 24.31 22.85 24.22 9,429,100 ▲ 6.79% 1.59% 6.39%
2026-10-14 22.44 22.88 21.75 22.68 7,799,000 ▼ -0.26% -1.32% 5.2%
2026-10-13 23.22 23.54 22.7 22.74 4,629,600 ▼ -1.09% 1.0% 3.7%
2026-10-12 22.63 23.2 22.33 22.99 5,530,900 ▼ nan% nan% 3.9%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 6.11B
Float Adj MCap 5.91B
Valuation
P/E 8.58
Forward P/E 9.87
P/S 0.3
P/B 1.24
PEG 2.8
Quality Metrics
ROE 15.99%
ROA 3.51%
Gross Margin 40.28%
Operating Margin 3.2%
Profit Margin 3.29%
Trading Metrics
Relative Volume 0.93
Average Volume 6.09M
Beta 1.47
Short Float 14.18%
Latest Q/Q Growth
Revenue 3.41%
Profit 168.25%
Operating Income 213.75%
EPS 169.57%
Quarterly History
Revenue Qtrs 5.06, 4.89, 7.92, 4.91
Profit Qtrs 0.17, 0.06, 0.51, 0.01
Operating Qtrs 0.25, 0.08, 0.61, 0.03
EPS Qtrs 0.62, 0.23, 1.84, 0.04