Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 5:49 a.m. Macy's: The Turnaround Is Real, But The Core Needs To Further Improve
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
6.26
Volume
1,476,710
P/E
9.83
ROE
14.36
52W High
26.1
52W Low
11.34
Price Overview
Open
23.9
High
24.6
Low
23.83
Intraday Range
3.25%
20D Avg Volume
4,942,976
Distance From 52W High
-5.97%
Technical Levels
20 SMA
23.79
50 SMA
22.5
200 SMA
20.49
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 23.9 24.6 23.83 24.54 1,476,710 ▲ 3.11% 0.42% 3.25%
2026-07-21 23.44 23.8 23.22 23.8 3,434,500 ▲ 2.1% 0.56% 2.5%
2026-07-20 23.7 23.85 23.04 23.31 5,071,000 ▼ -1.56% 0.08% 3.52%
2026-07-17 24.04 25.07 23.57 23.68 5,597,200 ▼ -1.82% -0.33% 6.36%
2026-07-16 23.68 24.3 23.58 24.12 4,443,200 ▲ 1.52% -0.34% 3.05%
2026-07-15 22.88 24.15 22.76 23.76 4,278,100 ▲ 2.37% -1.42% 6.11%
2026-07-14 22.89 23.24 22.33 23.21 5,159,800 ▼ nan% nan% 4.08%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 6.26B
Float Adj MCap 6.16B
Valuation
P/E 9.83
Forward P/E 10.22
P/S 0.32
P/B 1.29
PEG 3.1
Quality Metrics
ROE 14.36%
ROA 3.37%
Gross Margin 40.31%
Operating Margin 1.76%
Profit Margin 2.94%
Trading Metrics
Relative Volume 0.46
Average Volume 6.04M
Beta 1.49
Short Float 12.37%
Latest Q/Q Growth
Revenue -38.2%
Profit -87.57%
Operating Income -86.89%
EPS -87.5%
Quarterly History
Revenue Qtrs 4.89, 7.92, 4.91, 5.0
Profit Qtrs 0.06, 0.51, 0.01, 0.09
Operating Qtrs 0.08, 0.61, 0.03, 0.15
EPS Qtrs 0.23, 1.84, 0.04, 0.31