Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 9:20 a.m. Macy's: The Tariff Refund Nobody Has Modeled
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
6.06
Volume
3,000,271
P/E
9.52
ROE
14.36
52W High
26.59
52W Low
15.98
Price Overview
Open
22.41
High
23.08
Low
22.33
Intraday Range
3.36%
20D Avg Volume
5,182,019
Distance From 52W High
-13.28%
Technical Levels
20 SMA
23.03
50 SMA
23.69
200 SMA
21.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 22.41 23.08 22.33 23.06 3,000,271 ▲ 2.63% -0.27% 3.36%
2026-09-03 22.54 22.73 22.15 22.47 4,487,300 ▲ 0.22% 0.54% 2.62%
2026-09-02 22.1 22.77 22.1 22.42 6,628,800 ▲ 2.23% 0.78% 3.03%
2026-09-01 21.82 22.42 21.75 21.93 7,237,000 ▼ -0.14% -0.64% 3.08%
2026-08-31 21.89 22.08 21.66 21.96 4,736,200 ▼ -0.23% -0.55% 1.94%
2026-08-28 22.76 22.9 21.99 22.01 4,140,600 ▼ -2.22% 1.11% 4.14%
2026-08-27 22.48 22.88 22.36 22.51 6,667,100 ▼ nan% nan% 2.33%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 6.06B
Float Adj MCap 5.87B
Valuation
P/E 9.52
Forward P/E 9.74
P/S 0.31
P/B 1.25
PEG 2.94
Quality Metrics
ROE 14.36%
ROA 3.37%
Gross Margin 40.31%
Operating Margin 1.76%
Profit Margin 2.94%
Trading Metrics
Relative Volume 0.64
Average Volume 5.48M
Beta 1.43
Short Float 12.86%
Latest Q/Q Growth
Revenue -38.2%
Profit -87.57%
Operating Income -86.89%
EPS -87.5%
Quarterly History
Revenue Qtrs 4.89, 7.92, 4.91, 5.0
Profit Qtrs 0.06, 0.51, 0.01, 0.09
Operating Qtrs 0.08, 0.61, 0.03, 0.15
EPS Qtrs 0.23, 1.84, 0.04, 0.31