| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 110.0 | 112.78 | 110.45 | 112.54 | 866,219 | ▲ 1.62% | -0.68% | 2.11% |
| 2026-09-03 | 112.68 | 113.55 | 109.24 | 110.75 | 1,232,300 | ▼ -0.5% | 1.23% | 3.95% |
| 2026-09-02 | 110.61 | 112.9 | 110.61 | 111.31 | 1,500,600 | ▲ 1.47% | 0.83% | 2.07% |
| 2026-09-01 | 111.23 | 111.79 | 109.09 | 109.7 | 1,441,300 | ▼ -2.2% | -0.84% | 2.48% |
| 2026-08-31 | 113.53 | 113.53 | 111.78 | 112.17 | 1,593,000 | ▼ -1.79% | -0.6% | 1.57% |
| 2026-08-28 | 114.67 | 116.23 | 112.82 | 114.22 | 1,051,900 | ▲ 0.66% | 1.06% | 3.02% |
| 2026-08-27 | 113.32 | 114.46 | 112.83 | 113.47 | 830,200 | ▼ nan% | nan% | 1.44% |