| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 116.86 | 118.43 | 116.51 | 117.38 | 783,365 | ▲ 1.44% | 0.99% | 1.65% |
| 2026-07-21 | 115.52 | 116.84 | 114.41 | 115.71 | 1,312,600 | ▲ 0.01% | -0.16% | 2.12% |
| 2026-07-20 | 117.25 | 117.85 | 115.3 | 115.7 | 1,162,900 | ▼ -1.41% | -0.09% | 2.21% |
| 2026-07-17 | 120.22 | 121.27 | 117.09 | 117.36 | 1,380,200 | ▼ -1.11% | 1.3% | 3.57% |
| 2026-07-16 | 114.68 | 118.98 | 114.55 | 118.68 | 1,300,200 | ▲ 2.92% | -0.55% | 3.87% |
| 2026-07-15 | 115.16 | 116.75 | 114.81 | 115.31 | 1,088,000 | ▲ 0.57% | 0.44% | 1.69% |
| 2026-07-14 | 115.55 | 116.39 | 113.01 | 114.66 | 1,494,100 | ▼ nan% | nan% | 2.99% |