| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 77.22 | 78.95 | 75.1 | 77.1 | 21,145,267 | ▼ -6.83% | -6.68% | 5.13% |
| 2026-10-19 | 83.72 | 83.82 | 82.34 | 82.75 | 7,984,000 | ▼ -1.44% | -0.29% | 1.8% |
| 2026-10-16 | 84.76 | 85.79 | 83.44 | 83.96 | 7,486,400 | ▲ 0.36% | 1.31% | 2.82% |
| 2026-10-15 | 83.7 | 84.16 | 82.76 | 83.66 | 5,712,700 | ▲ 0.73% | 0.78% | 1.69% |
| 2026-10-14 | 83.18 | 83.49 | 82.02 | 83.05 | 6,101,500 | ▼ -1.13% | -0.98% | 1.79% |
| 2026-10-13 | 82.88 | 84.59 | 82.49 | 84.0 | 6,224,500 | ▲ 1.98% | 0.62% | 2.55% |
| 2026-10-12 | 82.65 | 82.96 | 82.21 | 82.37 | 5,580,400 | ▼ nan% | nan% | 0.91% |