Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 8 a.m. GM vs. Ford: U.S. defense, energy sectors add to automakers' century-old rivalry
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
79.37
Volume
3,581,615
P/E
39.18
ROE
3.16
52W High
91.85
52W Low
53.98
Price Overview
Open
86.41
High
87.74
Low
85.68
Intraday Range
2.4%
20D Avg Volume
5,086,216
Distance From 52W High
-4.49%
Technical Levels
20 SMA
86.38
50 SMA
83.32
200 SMA
79.67
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 86.41 87.74 85.68 87.73 3,581,615 ▲ 0.58% -0.93% 2.4%
2026-09-03 85.73 87.38 85.12 87.22 5,215,900 ▲ 2.77% 1.01% 2.66%
2026-09-02 85.64 86.64 83.95 84.87 5,887,800 ▼ -0.89% 0.01% 3.2%
2026-09-01 86.32 87.19 85.22 85.63 5,360,000 ▼ -0.8% 0.0% 2.31%
2026-08-31 86.28 87.19 86.01 86.32 8,256,300 ▲ 0.06% 0.01% 1.37%
2026-08-28 87.63 88.27 85.64 86.27 7,348,400 ▲ 0.1% 1.68% 3.07%
2026-08-27 85.88 87.09 85.88 86.18 7,592,500 ▼ nan% nan% 1.41%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 79.37B
Float Adj MCap 76.77B
Valuation
P/E 39.18
Forward P/E 5.91
P/S 0.41
P/B 1.24
PEG 0.31
Quality Metrics
ROE 3.16%
ROA 2.25%
Gross Margin 10.18%
Operating Margin 3.2%
Profit Margin 1.05%
Trading Metrics
Relative Volume 0.75
Average Volume 7.08M
Beta 1.32
Short Float 2.5%
Latest Q/Q Growth
Revenue 10.09%
Profit -50.32%
Operating Income -50.14%
EPS -50.0%
Quarterly History
Revenue Qtrs 48.03, 43.62, 45.29, 48.59
Profit Qtrs 1.3, 2.63, -3.31, 1.33
Operating Qtrs 1.46, 2.93, -3.65, 1.08
EPS Qtrs 1.41, 2.82, 1.35, 1.91