| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 4.32 | 4.45 | 4.28 | 4.34 | 2,560,016 | ▲ 3.7% | 3.22% | 4.09% |
| 2026-07-21 | 4.19 | 4.4 | 4.15 | 4.19 | 6,792,300 | ▲ 0.0% | 0.0% | 6.07% |
| 2026-07-20 | 4.33 | 4.35 | 4.12 | 4.19 | 5,212,400 | ▼ -3.68% | -0.46% | 5.58% |
| 2026-07-17 | 4.25 | 4.49 | 4.15 | 4.35 | 7,792,200 | ▲ 5.07% | 2.66% | 8.19% |
| 2026-07-16 | 4.15 | 4.23 | 3.82 | 4.14 | 14,660,800 | ▼ -0.48% | -0.24% | 10.73% |
| 2026-07-15 | 4.4 | 4.42 | 4.08 | 4.16 | 5,087,800 | ▼ -5.24% | 0.23% | 8.33% |
| 2026-07-14 | 4.35 | 4.61 | 4.28 | 4.39 | 8,040,800 | ▼ nan% | nan% | 7.71% |