ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.79 | 4.84 | 4.62 | 4.74 | 3,313,192 | ▲ 0.32% | 1.48% | 4.65% |
| 2026-09-03 | 4.79 | 4.94 | 4.62 | 4.72 | 6,010,900 | ▼ -0.63% | 0.84% | 6.93% |
| 2026-09-02 | 4.62 | 4.89 | 4.54 | 4.75 | 8,125,600 | ▼ -0.42% | -3.14% | 7.71% |
| 2026-09-01 | 4.88 | 4.94 | 4.7 | 4.77 | 5,811,800 | ▼ -1.24% | 1.04% | 5.22% |
| 2026-08-31 | 4.55 | 4.84 | 4.51 | 4.83 | 6,587,100 | ▲ 7.57% | 1.34% | 7.2% |
| 2026-08-28 | 4.55 | 4.72 | 4.49 | 4.49 | 5,680,400 | ▼ -3.65% | -2.36% | 5.12% |
| 2026-08-27 | 4.65 | 4.7 | 4.47 | 4.66 | 11,860,700 | ▼ nan% | nan% | 5.26% |