ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2 | 3.24 | 2.95 | 3.16 | 8,276,790 | ▼ -0.78% | 0.31% | 9.83% |
| 2026-10-19 | 3.27 | 3.34 | 3.18 | 3.19 | 4,449,600 | ▼ -3.92% | -1.51% | 5.03% |
| 2026-10-16 | 3.37 | 3.39 | 3.26 | 3.32 | 5,075,600 | ▲ 0.0% | 1.51% | 3.96% |
| 2026-10-15 | 3.35 | 3.46 | 3.3 | 3.32 | 3,763,800 | ▼ -1.19% | -0.3% | 4.85% |
| 2026-10-14 | 3.65 | 3.68 | 3.35 | 3.36 | 5,622,700 | ▼ -7.18% | 0.83% | 9.85% |
| 2026-10-13 | 3.77 | 3.84 | 3.53 | 3.62 | 5,898,300 | ▼ -2.95% | 1.07% | 8.79% |
| 2026-10-12 | 3.76 | 3.8 | 3.63 | 3.73 | 3,874,500 | ▼ nan% | nan% | 4.4% |