| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.04 | 26.15 | 25.99 | 26.14 | 575,036 | ▲ 0.85% | 0.46% | 0.62% |
| 2026-07-21 | 25.7 | 26.03 | 25.57 | 25.92 | 1,279,300 | ▲ 4.14% | 3.25% | 1.8% |
| 2026-07-20 | 25.18 | 25.27 | 24.89 | 24.89 | 1,540,800 | ▼ -0.24% | 0.92% | 1.53% |
| 2026-07-17 | 24.79 | 25.13 | 24.66 | 24.95 | 2,058,900 | ▼ -3.48% | -4.1% | 1.91% |
| 2026-07-16 | 25.95 | 26.02 | 25.78 | 25.85 | 1,768,500 | ▼ -2.45% | -2.08% | 0.93% |
| 2026-07-15 | 26.37 | 26.5 | 26.18 | 26.5 | 1,766,900 | ▲ 0.91% | 0.42% | 1.22% |
| 2026-07-14 | 26.21 | 26.67 | 26.08 | 26.26 | 2,149,500 | ▼ nan% | nan% | 2.26% |