ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 74.12 | 74.56 | 72.74 | 73.18 | 1,741,708 | ▼ -0.87% | 0.41% | 2.5% |
| 2026-07-21 | 73.63 | 74.48 | 73.31 | 73.82 | 1,783,500 | ▼ -0.19% | -0.45% | 1.6% |
| 2026-07-20 | 75.4 | 75.46 | 73.85 | 73.96 | 2,169,400 | ▼ -1.4% | 0.52% | 2.19% |
| 2026-07-17 | 77.92 | 77.92 | 74.89 | 75.01 | 2,956,700 | ▼ -2.77% | 1.0% | 4.05% |
| 2026-07-16 | 74.69 | 77.44 | 74.69 | 77.15 | 2,587,700 | ▲ 4.0% | 0.69% | 3.68% |
| 2026-07-15 | 74.47 | 75.63 | 73.88 | 74.18 | 1,971,400 | ▼ -0.58% | -0.19% | 2.38% |
| 2026-07-14 | 75.41 | 76.42 | 74.56 | 74.61 | 4,369,500 | ▼ nan% | nan% | 2.49% |