ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 49.92 | 50.82 | 49.64 | 50.22 | 1,111,308 | ▲ 1.29% | 0.69% | 2.38% |
| 2026-07-21 | 49.91 | 50.57 | 49.47 | 49.58 | 2,249,700 | ▼ -1.25% | -0.6% | 2.22% |
| 2026-07-20 | 51.71 | 51.85 | 49.68 | 50.21 | 1,532,000 | ▼ -2.41% | 0.51% | 4.37% |
| 2026-07-17 | 52.27 | 54.09 | 50.96 | 51.45 | 2,066,000 | ▼ -2.22% | -0.67% | 6.14% |
| 2026-07-16 | 50.71 | 52.93 | 50.71 | 52.62 | 1,598,000 | ▲ 2.87% | -0.86% | 4.38% |
| 2026-07-15 | 50.76 | 52.29 | 50.25 | 51.15 | 2,079,100 | ▲ 1.05% | 0.28% | 4.06% |
| 2026-07-14 | 51.29 | 51.76 | 49.64 | 50.62 | 2,138,200 | ▼ nan% | nan% | 4.27% |