| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.72 | 41.58 | 40.4 | 40.96 | 1,449,784 | ▲ 0.4% | -0.17% | 2.93% |
| 2026-10-20 | 40.49 | 41.14 | 40.34 | 40.79 | 1,323,500 | ▲ 1.52% | 0.77% | 1.98% |
| 2026-10-19 | 39.87 | 40.66 | 39.54 | 40.18 | 1,723,900 | ▲ 0.35% | -0.42% | 2.83% |
| 2026-10-16 | 40.34 | 41.24 | 39.57 | 40.04 | 2,165,400 | ▲ 0.2% | 0.95% | 4.22% |
| 2026-10-15 | 39.55 | 40.39 | 39.55 | 39.96 | 1,566,000 | ▲ 2.94% | 1.88% | 2.12% |
| 2026-10-14 | 38.52 | 38.86 | 38.0 | 38.82 | 1,633,100 | ▼ -0.59% | -1.36% | 2.26% |
| 2026-10-13 | 38.99 | 39.39 | 38.64 | 39.05 | 1,500,000 | ▼ nan% | nan% | 1.94% |