| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 42.21 | 43.36 | 41.75 | 43.11 | 1,598,449 | ▲ 2.13% | 0.0% | 3.86% |
| 2026-09-03 | 43.38 | 43.6 | 41.84 | 42.21 | 2,214,000 | ▼ -1.59% | 1.14% | 4.21% |
| 2026-09-02 | 42.89 | 43.52 | 42.52 | 42.89 | 1,817,700 | ▲ 0.28% | 0.28% | 2.35% |
| 2026-09-01 | 43.94 | 43.94 | 42.36 | 42.77 | 1,955,900 | ▼ -3.52% | -0.88% | 3.73% |
| 2026-08-31 | 44.97 | 44.97 | 44.07 | 44.33 | 1,680,500 | ▼ -2.57% | -1.16% | 2.04% |
| 2026-08-28 | 45.79 | 46.74 | 44.92 | 45.5 | 1,154,500 | ▲ 0.42% | 1.06% | 4.05% |
| 2026-08-27 | 46.0 | 46.28 | 45.14 | 45.31 | 1,785,800 | ▼ nan% | nan% | 2.53% |