ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.0 | 6.99 | 5.95 | 6.8 | 1,889,173 | ▲ 11.58% | -1.48% | 17.48% |
| 2026-07-21 | 6.3 | 6.6 | 5.94 | 6.09 | 1,941,500 | ▼ -2.09% | 1.29% | 11.11% |
| 2026-07-20 | 6.4 | 6.5 | 5.45 | 6.22 | 3,742,300 | ▼ -6.33% | -3.61% | 19.27% |
| 2026-07-17 | 6.25 | 7.21 | 6.24 | 6.64 | 2,352,500 | ▲ 3.43% | -2.65% | 15.54% |
| 2026-07-16 | 6.62 | 6.62 | 6.25 | 6.42 | 1,583,700 | ▼ -2.87% | 0.15% | 5.92% |
| 2026-07-15 | 7.43 | 7.65 | 6.4 | 6.61 | 2,916,700 | ▼ -5.97% | 5.69% | 19.5% |
| 2026-07-14 | 6.42 | 7.19 | 6.42 | 7.03 | 3,209,400 | ▼ nan% | nan% | 11.99% |