ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.1 | 5.38 | 4.91 | 5.02 | 3,374,357 | ▼ -2.52% | -0.97% | 9.57% |
| 2026-06-01 | 4.42 | 5.42 | 4.39 | 5.15 | 6,122,100 | ▲ 16.52% | 0.0% | 23.46% |
| 2026-05-29 | 4.7 | 4.71 | 4.19 | 4.42 | 4,365,800 | ▼ -6.55% | -0.63% | 12.41% |
| 2026-05-28 | 4.77 | 5.07 | 4.57 | 4.73 | 3,728,500 | ▼ -3.27% | -2.45% | 10.94% |
| 2026-05-27 | 4.87 | 5.09 | 4.57 | 4.89 | 5,314,200 | ▼ -2.0% | -2.4% | 11.38% |
| 2026-05-26 | 5.2 | 5.3 | 4.55 | 4.99 | 7,979,800 | ▼ -0.99% | 3.17% | 16.48% |
| 2026-05-22 | 5.61 | 5.65 | 4.89 | 5.04 | 10,244,500 | ▼ nan% | nan% | 15.46% |