| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.82 | 2.87 | 2.71 | 2.74 | 1,518,858 | ▲ 3.4% | 6.42% | 5.9% |
| 2026-10-20 | 2.46 | 2.74 | 2.45 | 2.65 | 2,536,900 | ▲ 12.29% | 4.24% | 11.71% |
| 2026-10-19 | 2.47 | 2.5 | 2.35 | 2.36 | 370,100 | ▼ -1.26% | 3.35% | 6.38% |
| 2026-10-16 | 2.56 | 2.58 | 2.37 | 2.39 | 1,158,000 | ▼ -6.82% | -0.19% | 8.86% |
| 2026-10-15 | 2.53 | 2.62 | 2.49 | 2.57 | 602,800 | ▼ -1.72% | -3.07% | 5.22% |
| 2026-10-14 | 2.6 | 2.82 | 2.57 | 2.61 | 1,217,800 | ▼ -2.25% | -2.62% | 9.73% |
| 2026-10-13 | 2.7 | 2.72 | 2.6 | 2.67 | 445,900 | ▼ nan% | nan% | 4.81% |