| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 11.4 | 11.43 | 10.42 | 10.53 | 7,926,625 | ▼ -9.07% | -1.55% | 9.69% |
| 2026-10-20 | 11.8 | 11.86 | 11.47 | 11.58 | 6,322,600 | ▼ -2.61% | -0.76% | 3.4% |
| 2026-10-19 | 12.0 | 12.01 | 11.88 | 11.89 | 2,644,600 | ▼ -0.92% | 0.0% | 1.09% |
| 2026-10-16 | 12.55 | 12.55 | 11.9 | 12.0 | 8,540,000 | ▼ -4.31% | 0.08% | 5.46% |
| 2026-10-15 | 12.37 | 12.73 | 12.29 | 12.54 | 6,266,200 | ▲ 0.24% | -1.12% | 3.58% |
| 2026-10-14 | 12.62 | 12.62 | 12.32 | 12.51 | 4,523,000 | ▼ -1.03% | -0.16% | 2.44% |
| 2026-10-13 | 12.63 | 12.73 | 12.55 | 12.64 | 3,223,700 | ▼ nan% | nan% | 1.43% |