| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.1 | 12.49 | 12.02 | 12.4 | 3,562,377 | ▲ 3.42% | 0.92% | 3.91% |
| 2026-09-03 | 12.03 | 12.16 | 11.92 | 11.99 | 8,161,600 | ▼ -1.15% | -0.82% | 2.01% |
| 2026-09-02 | 12.22 | 12.53 | 12.11 | 12.13 | 7,739,900 | ▼ -0.82% | -0.08% | 3.47% |
| 2026-09-01 | 11.74 | 12.32 | 11.61 | 12.23 | 6,351,900 | ▲ 4.17% | 0.0% | 6.12% |
| 2026-08-31 | 11.89 | 11.92 | 11.56 | 11.74 | 11,939,000 | ▼ -1.68% | -0.42% | 3.11% |
| 2026-08-28 | 11.8 | 11.95 | 11.65 | 11.94 | 4,292,900 | ▲ 1.88% | 0.68% | 2.58% |
| 2026-08-27 | 11.62 | 11.79 | 11.51 | 11.72 | 3,005,000 | ▼ nan% | nan% | 2.43% |