ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 67.07 | 67.52 | 65.17 | 65.42 | 4,739,991 | ▼ -3.38% | -0.95% | 3.61% |
| 2026-09-03 | 68.23 | 68.72 | 67.14 | 67.71 | 3,936,800 | ▲ 0.28% | 1.05% | 2.35% |
| 2026-09-02 | 66.05 | 68.17 | 66.01 | 67.52 | 4,715,200 | ▲ 2.86% | 0.62% | 3.26% |
| 2026-09-01 | 66.88 | 67.28 | 65.55 | 65.64 | 4,929,700 | ▼ -2.11% | -0.25% | 2.64% |
| 2026-08-31 | 67.98 | 67.98 | 66.72 | 67.05 | 6,165,600 | ▼ -1.56% | -0.2% | 1.89% |
| 2026-08-28 | 67.31 | 68.81 | 67.1 | 68.12 | 3,622,700 | ▲ 1.79% | 0.58% | 2.54% |
| 2026-08-27 | 69.29 | 69.29 | 66.69 | 66.92 | 5,373,000 | ▼ nan% | nan% | 3.91% |