| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 57.71 | 57.83 | 56.34 | 56.45 | 2,604,889 | ▼ -1.95% | 0.24% | 2.64% |
| 2026-07-21 | 56.99 | 57.85 | 56.85 | 57.57 | 3,344,100 | ▲ 0.16% | -0.85% | 1.77% |
| 2026-07-20 | 57.6 | 58.92 | 56.91 | 57.48 | 5,263,900 | ▼ -0.24% | -0.03% | 3.54% |
| 2026-07-17 | 57.39 | 57.67 | 56.33 | 57.62 | 6,975,200 | ▲ 1.43% | 1.02% | 2.38% |
| 2026-07-16 | 56.67 | 56.96 | 55.82 | 56.81 | 4,792,900 | ▲ 1.46% | 1.21% | 2.04% |
| 2026-07-15 | 55.01 | 56.24 | 54.86 | 55.99 | 5,092,900 | ▲ 2.04% | 0.26% | 2.52% |
| 2026-07-14 | 54.91 | 55.54 | 54.67 | 54.87 | 3,280,600 | ▼ nan% | nan% | 1.6% |