ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 66.61 | 67.04 | 65.41 | 65.84 | 9,899,478 | ▼ -1.73% | -0.58% | 2.49% |
| 2026-10-20 | 65.5 | 67.15 | 65.46 | 67.0 | 4,853,600 | ▲ 2.65% | 0.35% | 2.58% |
| 2026-10-19 | 64.0 | 65.52 | 63.4 | 65.27 | 5,154,800 | ▲ 1.75% | -0.23% | 3.34% |
| 2026-10-16 | 65.97 | 66.0 | 63.62 | 64.15 | 4,128,800 | ▲ 0.27% | 3.11% | 3.74% |
| 2026-10-15 | 62.76 | 64.71 | 62.7 | 63.98 | 4,290,300 | ▲ 2.85% | 0.88% | 3.21% |
| 2026-10-14 | 62.18 | 62.67 | 61.12 | 62.21 | 2,972,000 | ▼ -0.46% | -0.51% | 2.54% |
| 2026-10-13 | 62.94 | 63.12 | 62.4 | 62.5 | 1,797,900 | ▼ nan% | nan% | 1.15% |