| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 66.93 | 67.24 | 65.0 | 65.69 | 2,288,971 | ▼ -1.68% | 0.18% | 3.45% |
| 2026-06-01 | 64.29 | 66.91 | 63.99 | 66.81 | 3,109,800 | ▲ 4.52% | 0.58% | 4.56% |
| 2026-05-29 | 65.56 | 65.56 | 63.4 | 63.92 | 4,344,700 | ▼ -2.9% | -0.41% | 3.41% |
| 2026-05-28 | 65.34 | 65.94 | 64.19 | 65.83 | 2,067,300 | ▲ 0.53% | -0.21% | 2.73% |
| 2026-05-27 | 64.53 | 66.03 | 64.53 | 65.48 | 1,918,800 | ▲ 0.8% | -0.66% | 2.32% |
| 2026-05-26 | 64.07 | 65.09 | 63.64 | 64.96 | 1,858,000 | ▲ 1.53% | 0.14% | 2.28% |
| 2026-05-22 | 64.51 | 65.46 | 63.72 | 63.98 | 1,557,600 | ▼ nan% | nan% | 2.72% |