| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 9.37 | 9.44 | 8.97 | 9.02 | 4,276,035 | ▼ -5.25% | -1.58% | 5.24% |
| 2026-09-03 | 9.31 | 9.68 | 9.31 | 9.52 | 3,729,800 | ▲ 4.16% | 1.81% | 4.03% |
| 2026-09-02 | 9.04 | 9.47 | 8.98 | 9.14 | 3,250,400 | ▲ 0.88% | -0.22% | 5.46% |
| 2026-09-01 | 9.57 | 9.58 | 9.0 | 9.06 | 3,437,900 | ▼ -7.27% | -2.05% | 6.44% |
| 2026-08-31 | 9.55 | 9.87 | 9.52 | 9.77 | 2,552,800 | ▲ 1.4% | -0.88% | 3.68% |
| 2026-08-28 | 9.72 | 9.83 | 9.43 | 9.64 | 2,621,400 | ▼ -1.38% | -0.51% | 4.24% |
| 2026-08-27 | 9.59 | 10.23 | 9.42 | 9.77 | 5,659,600 | ▼ nan% | nan% | 8.59% |