| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.6 | 6.72 | 6.49 | 6.66 | 3,971,160 | ▲ 2.94% | 2.01% | 3.7% |
| 2026-10-20 | 6.31 | 6.58 | 6.29 | 6.47 | 5,993,400 | ▲ 0.62% | -1.87% | 4.61% |
| 2026-10-19 | 7.05 | 7.08 | 6.4 | 6.43 | 7,719,300 | ▼ -8.01% | 0.93% | 10.62% |
| 2026-10-16 | 7.35 | 7.39 | 6.9 | 6.99 | 4,992,700 | ▼ -5.54% | -0.68% | 7.1% |
| 2026-10-15 | 7.06 | 7.5 | 6.99 | 7.4 | 4,671,500 | ▲ 2.49% | -2.22% | 7.37% |
| 2026-10-14 | 7.61 | 7.64 | 7.16 | 7.22 | 6,851,100 | ▼ -6.84% | -1.81% | 6.78% |
| 2026-10-13 | 7.92 | 8.03 | 7.75 | 7.75 | 3,824,300 | ▼ nan% | nan% | 3.68% |