| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.7 | 9.9 | 9.03 | 9.23 | 4,583,413 | ▼ -6.01% | -1.22% | 9.63% |
| 2026-07-21 | 9.77 | 9.93 | 9.61 | 9.82 | 4,141,600 | ▲ 0.82% | 0.26% | 3.33% |
| 2026-07-20 | 9.79 | 9.95 | 9.42 | 9.74 | 4,471,600 | ▲ 0.83% | 1.35% | 5.6% |
| 2026-07-17 | 9.23 | 9.84 | 8.78 | 9.66 | 6,654,300 | ▲ 0.31% | -4.1% | 12.07% |
| 2026-07-16 | 9.73 | 9.89 | 9.12 | 9.63 | 6,594,400 | ▲ 0.63% | 1.67% | 8.44% |
| 2026-07-15 | 9.04 | 9.6 | 8.99 | 9.57 | 5,205,100 | ▲ 5.98% | 0.11% | 6.79% |
| 2026-07-14 | 8.63 | 9.23 | 8.63 | 9.03 | 5,278,300 | ▼ nan% | nan% | 6.95% |