ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 47.63 | 48.38 | 47.33 | 47.4 | 3,971,174 | ▼ -1.58% | -1.1% | 2.22% |
| 2026-09-03 | 47.45 | 48.34 | 46.85 | 48.16 | 5,459,100 | ▲ 7.21% | 5.63% | 3.18% |
| 2026-09-02 | 46.05 | 46.29 | 44.53 | 44.92 | 4,235,100 | ▲ 0.58% | 3.11% | 3.95% |
| 2026-09-01 | 44.85 | 46.44 | 44.5 | 44.66 | 3,755,500 | ▼ -3.69% | -3.28% | 4.36% |
| 2026-08-31 | 46.46 | 46.6 | 45.41 | 46.37 | 4,665,800 | ▲ 0.89% | 1.09% | 2.62% |
| 2026-08-28 | 48.42 | 48.42 | 45.51 | 45.96 | 5,897,300 | ▼ -4.25% | 0.87% | 6.39% |
| 2026-08-27 | 47.93 | 48.43 | 47.28 | 48.0 | 2,507,300 | ▼ nan% | nan% | 2.43% |