ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 33.19 | 33.96 | 33.14 | 33.6 | 2,758,005 | ▲ 4.06% | 2.79% | 2.47% |
| 2026-07-21 | 31.9 | 32.4 | 31.3 | 32.29 | 2,508,700 | ▲ 3.33% | 2.08% | 3.51% |
| 2026-07-20 | 31.45 | 31.69 | 31.11 | 31.25 | 2,945,400 | ▼ -2.31% | -1.69% | 1.86% |
| 2026-07-17 | 31.6 | 32.41 | 31.33 | 31.99 | 2,780,900 | ▼ -0.31% | -1.53% | 3.45% |
| 2026-07-16 | 32.49 | 32.53 | 31.96 | 32.09 | 2,851,600 | ▼ -2.73% | -1.52% | 1.78% |
| 2026-07-15 | 33.0 | 33.43 | 32.2 | 32.99 | 4,068,100 | ▼ -1.02% | -0.99% | 3.82% |
| 2026-07-14 | 34.28 | 34.42 | 32.9 | 33.33 | 5,141,400 | ▼ nan% | nan% | 4.62% |