ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 37.21 | 37.38 | 36.28 | 36.79 | 4,594,582 | ▲ 1.55% | 2.7% | 3.03% |
| 2026-10-20 | 36.25 | 37.27 | 36.07 | 36.23 | 2,962,600 | ▼ -1.2% | -1.15% | 3.33% |
| 2026-10-19 | 37.69 | 37.9 | 36.58 | 36.67 | 3,763,800 | ▼ -2.47% | 0.24% | 3.61% |
| 2026-10-16 | 37.24 | 38.15 | 37.13 | 37.6 | 3,625,800 | ▲ 1.38% | 0.4% | 2.75% |
| 2026-10-15 | 36.48 | 37.21 | 36.11 | 37.09 | 4,846,600 | ▲ 4.33% | 2.62% | 3.05% |
| 2026-10-14 | 35.83 | 36.09 | 35.03 | 35.55 | 3,910,600 | ▼ -2.17% | -1.4% | 3.03% |
| 2026-10-13 | 37.45 | 37.54 | 36.08 | 36.34 | 3,490,100 | ▼ nan% | nan% | 4.05% |