| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 164.42 | 167.44 | 163.57 | 164.36 | 429,429 | ▲ 1.31% | 1.34% | 2.37% |
| 2026-07-21 | 159.5 | 163.13 | 158.22 | 162.24 | 1,361,200 | ▲ 1.71% | -0.01% | 3.1% |
| 2026-07-20 | 159.01 | 163.87 | 157.88 | 159.52 | 258,500 | ▼ -0.65% | -0.97% | 3.79% |
| 2026-07-17 | 153.23 | 162.99 | 153.23 | 160.57 | 515,700 | ▲ 2.7% | -2.0% | 6.37% |
| 2026-07-16 | 161.13 | 163.71 | 153.51 | 156.35 | 310,900 | ▼ -2.83% | 0.14% | 6.64% |
| 2026-07-15 | 161.75 | 171.0 | 157.94 | 160.91 | 421,500 | ▲ 0.71% | 1.23% | 8.27% |
| 2026-07-14 | 155.5 | 160.71 | 151.24 | 159.78 | 333,200 | ▼ nan% | nan% | 6.26% |