ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 137.96 | 139.5 | 136.9 | 138.73 | 234,542 | ▲ 0.16% | -0.4% | 1.9% |
| 2026-09-03 | 137.9 | 140.75 | 137.85 | 138.51 | 335,600 | ▲ 0.49% | 0.04% | 2.1% |
| 2026-09-02 | 140.0 | 141.78 | 137.17 | 137.84 | 249,000 | ▼ -2.03% | -0.5% | 3.36% |
| 2026-09-01 | 146.77 | 146.77 | 138.82 | 140.7 | 298,900 | ▼ -4.6% | -0.49% | 5.73% |
| 2026-08-31 | 137.68 | 149.56 | 135.13 | 147.49 | 845,200 | ▲ 6.78% | -0.32% | 10.68% |
| 2026-08-28 | 139.21 | 140.69 | 136.76 | 138.12 | 475,100 | ▼ -0.98% | -0.2% | 2.87% |
| 2026-08-27 | 143.49 | 145.1 | 138.72 | 139.49 | 364,100 | ▼ nan% | nan% | 4.6% |