| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 104.15 | 104.15 | 98.0 | 98.39 | 248,534 | ▼ -3.96% | 1.66% | 6.28% |
| 2026-10-20 | 103.29 | 104.49 | 101.36 | 102.45 | 639,600 | ▲ 0.07% | 0.89% | 3.09% |
| 2026-10-19 | 102.7 | 103.0 | 98.49 | 102.38 | 537,800 | ▼ -0.44% | -0.13% | 4.58% |
| 2026-10-16 | 109.85 | 112.49 | 102.05 | 102.83 | 344,400 | ▼ -6.32% | 0.07% | 10.23% |
| 2026-10-15 | 107.34 | 110.4 | 105.85 | 109.77 | 375,600 | ▲ 2.86% | 0.58% | 4.3% |
| 2026-10-14 | 106.82 | 107.43 | 103.67 | 106.72 | 299,800 | ▼ -0.82% | -0.72% | 3.63% |
| 2026-10-13 | 105.17 | 107.85 | 104.02 | 107.6 | 338,500 | ▼ nan% | nan% | 3.68% |