| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.0 | 25.06 | 23.61 | 24.93 | 1,246,215 | ▲ 3.06% | -0.79% | 6.14% |
| 2026-10-19 | 23.89 | 24.38 | 23.5 | 24.19 | 1,316,500 | ▲ 3.07% | 1.77% | 3.74% |
| 2026-10-16 | 24.56 | 24.56 | 23.16 | 23.47 | 1,645,800 | ▼ -5.1% | -0.69% | 6.04% |
| 2026-10-15 | 23.51 | 24.98 | 23.2 | 24.73 | 1,779,900 | ▲ 4.57% | -0.59% | 7.67% |
| 2026-10-14 | 24.13 | 24.26 | 23.28 | 23.65 | 1,660,700 | ▼ -3.19% | -1.23% | 4.21% |
| 2026-10-13 | 24.88 | 24.93 | 24.08 | 24.43 | 1,667,900 | ▼ -2.79% | -0.99% | 3.53% |
| 2026-10-12 | 25.63 | 26.09 | 24.93 | 25.13 | 1,412,800 | ▼ nan% | nan% | 4.63% |