| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 26.92 | 27.17 | 26.61 | 26.75 | 606,630 | ▼ -1.98% | -1.36% | 2.1% |
| 2026-07-21 | 26.5 | 27.77 | 26.1 | 27.29 | 1,853,100 | ▲ 3.65% | 0.65% | 6.4% |
| 2026-07-20 | 27.75 | 28.13 | 26.19 | 26.33 | 2,768,000 | ▼ -4.36% | 0.8% | 7.41% |
| 2026-07-17 | 27.37 | 28.51 | 27.1 | 27.53 | 1,912,900 | ▼ -3.03% | -3.59% | 5.2% |
| 2026-07-16 | 30.11 | 30.25 | 27.92 | 28.39 | 4,194,300 | ▼ -7.94% | -2.37% | 8.35% |
| 2026-07-15 | 30.54 | 31.3 | 30.15 | 30.84 | 1,394,900 | ▼ -0.16% | -1.13% | 3.81% |
| 2026-07-14 | 31.39 | 31.55 | 29.9 | 30.89 | 2,008,600 | ▼ nan% | nan% | 5.52% |