ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 28.91 | 29.97 | 28.91 | 29.66 | 1,105,531 | ▲ 0.68% | -1.87% | 3.67% |
| 2026-09-03 | 29.49 | 29.65 | 28.02 | 29.46 | 1,266,600 | ▲ 0.58% | 0.68% | 5.82% |
| 2026-09-02 | 29.27 | 30.18 | 28.23 | 29.29 | 1,292,200 | ▲ 0.93% | 0.86% | 6.9% |
| 2026-09-01 | 28.82 | 29.56 | 28.7 | 29.02 | 887,900 | ▼ -1.39% | -2.07% | 2.99% |
| 2026-08-31 | 28.82 | 29.82 | 28.33 | 29.43 | 1,308,000 | ▲ 0.38% | -1.71% | 5.26% |
| 2026-08-28 | 29.53 | 30.5 | 29.01 | 29.32 | 1,330,100 | ▼ -3.81% | -3.13% | 5.14% |
| 2026-08-27 | 30.14 | 30.82 | 29.72 | 30.48 | 1,268,800 | ▼ nan% | nan% | 3.7% |