ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.78 | 34.03 | 32.64 | 33.66 | 3,834,253 | ▲ 3.44% | 0.74% | 4.26% |
| 2026-10-19 | 32.05 | 33.59 | 32.05 | 32.54 | 3,468,400 | ▲ 2.04% | 0.5% | 4.8% |
| 2026-10-16 | 33.38 | 33.51 | 31.65 | 31.89 | 5,753,400 | ▼ -4.72% | -0.27% | 5.86% |
| 2026-10-15 | 33.75 | 33.9 | 32.65 | 33.47 | 5,097,300 | ▼ -2.48% | -1.66% | 3.83% |
| 2026-10-14 | 33.67 | 34.53 | 33.21 | 34.32 | 5,280,600 | ▲ 1.57% | -0.36% | 3.95% |
| 2026-10-13 | 34.5 | 35.01 | 33.35 | 33.79 | 5,467,400 | ▼ -0.65% | 1.44% | 4.98% |
| 2026-10-12 | 33.7 | 34.4 | 33.23 | 34.01 | 5,782,500 | ▼ nan% | nan% | 3.52% |