ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 31.0 | 31.0 | 29.4 | 29.49 | 3,431,310 | ▼ -4.16% | 0.75% | 5.44% |
| 2026-07-21 | 29.91 | 30.93 | 29.66 | 30.77 | 3,409,300 | ▲ 3.95% | 1.05% | 4.28% |
| 2026-07-20 | 28.91 | 29.96 | 28.83 | 29.6 | 3,192,100 | ▲ 1.72% | -0.65% | 3.92% |
| 2026-07-17 | 28.05 | 29.18 | 28.0 | 29.1 | 3,328,900 | ▲ 0.83% | -2.81% | 4.21% |
| 2026-07-16 | 31.29 | 31.9 | 28.56 | 28.86 | 6,357,100 | ▼ -5.72% | 2.22% | 11.69% |
| 2026-07-15 | 30.69 | 31.65 | 29.53 | 30.61 | 3,870,100 | ▼ -1.48% | -1.22% | 7.18% |
| 2026-07-14 | 32.0 | 32.32 | 30.16 | 31.07 | 3,498,200 | ▼ nan% | nan% | 7.18% |