ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 32.19 | 32.49 | 31.53 | 32.24 | 3,179,082 | ▲ 0.0% | -0.16% | 3.03% |
| 2026-09-03 | 30.65 | 32.33 | 30.46 | 32.24 | 4,798,100 | ▲ 6.3% | 1.06% | 6.14% |
| 2026-09-02 | 30.0 | 30.74 | 29.38 | 30.33 | 4,577,500 | ▲ 1.68% | 0.57% | 4.65% |
| 2026-09-01 | 29.81 | 30.5 | 29.08 | 29.83 | 5,007,600 | ▼ -0.43% | -0.5% | 4.87% |
| 2026-08-31 | 30.3 | 30.47 | 29.57 | 29.96 | 3,638,700 | ▼ -1.67% | -0.56% | 3.04% |
| 2026-08-28 | 30.0 | 31.51 | 29.24 | 30.47 | 5,180,100 | ▲ 1.4% | -0.17% | 7.76% |
| 2026-08-27 | 31.18 | 31.28 | 29.96 | 30.05 | 5,181,700 | ▼ nan% | nan% | 4.41% |