Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 8:15 p.m. Tesla (TSLA) Surpasses Q3 Earnings and Revenue Estimates
Sector
Consumer Cyclical
Industry
Auto Manufacturers
Market Cap
18.04
Volume
20,103,374
P/E
nan
ROE
-57.52
52W High
22.69
52W Low
12.16
Price Overview
Open
12.55
High
12.74
Low
12.44
Intraday Range
2.41%
20D Avg Volume
24,849,429
Distance From 52W High
-45.09%
Technical Levels
20 SMA
13.94
50 SMA
15.05
200 SMA
15.72
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 12.55 12.74 12.44 12.46 20,103,374 ▲ 0.24% 0.97% 2.41%
2026-10-20 12.3 12.57 12.21 12.43 18,595,700 ▲ 0.73% -0.32% 2.99%
2026-10-19 12.5 12.52 12.16 12.34 19,915,600 ▼ -0.64% 0.64% 2.96%
2026-10-16 13.15 13.19 12.36 12.42 26,028,400 ▼ -4.61% 1.0% 6.72%
2026-10-15 12.83 13.15 12.53 13.02 23,818,700 ▲ 0.54% -0.93% 4.95%
2026-10-14 13.14 13.31 12.83 12.95 23,665,200 ▼ -3.14% -1.72% 3.74%
2026-10-13 13.39 13.59 13.34 13.37 16,612,500 ▼ nan% nan% 1.87%
Fundamentals
Business
Sector Consumer Cyclical
Industry Auto Manufacturers
Market Cap 18.04B
Float Adj MCap 11.78B
Valuation
P/E nan
Forward P/E -7.18
P/S 2.72
P/B 3.32
PEG nan
Quality Metrics
ROE -57.52%
ROA -14.37%
Gross Margin 7.51%
Operating Margin -50.42%
Profit Margin -54.95%
Trading Metrics
Relative Volume 0.88
Average Volume 23.13M
Beta 1.62
Short Float 14.9%
Latest Q/Q Growth
Revenue 20.06%
Profit -100.24%
Operating Income 5.11%
EPS -90.91%
Quarterly History
Revenue Qtrs 1.66, 1.38, 1.29, 1.56
Profit Qtrs -0.83, -0.42, -0.81, -1.17
Operating Qtrs -0.84, -0.88, -0.83, -0.98
EPS Qtrs -0.63, -0.33, -0.66, -0.96