| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.99 | 17.69 | 16.67 | 17.29 | 37,075,084 | ▲ 2.01% | 0.24% | 6.12% |
| 2026-06-01 | 16.14 | 17.2 | 15.9 | 16.95 | 43,419,600 | ▲ 3.99% | -0.98% | 8.18% |
| 2026-05-29 | 15.23 | 16.6 | 15.11 | 16.3 | 59,451,500 | ▲ 7.24% | 0.2% | 9.86% |
| 2026-05-28 | 14.61 | 15.27 | 14.49 | 15.2 | 23,145,700 | ▲ 3.4% | -0.61% | 5.38% |
| 2026-05-27 | 14.45 | 14.86 | 14.45 | 14.7 | 23,273,900 | ▲ 2.15% | 0.42% | 2.84% |
| 2026-05-26 | 14.35 | 14.7 | 14.15 | 14.39 | 22,915,400 | ▲ 1.2% | 0.95% | 3.84% |
| 2026-05-22 | 14.16 | 14.4 | 14.07 | 14.22 | 27,073,400 | ▼ nan% | nan% | 2.31% |