ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.36 | 6.54 | 6.06 | 6.4 | 5,537,318 | ▼ -1.69% | -2.3% | 7.92% |
| 2026-10-19 | 7.1 | 7.15 | 6.49 | 6.51 | 5,452,000 | ▼ -6.6% | 1.87% | 10.22% |
| 2026-10-16 | 6.82 | 7.3 | 6.72 | 6.97 | 6,357,000 | ▲ 0.29% | -1.87% | 8.63% |
| 2026-10-15 | 6.01 | 6.96 | 5.9 | 6.95 | 10,900,700 | ▲ 11.02% | -3.99% | 17.97% |
| 2026-10-14 | 6.79 | 6.81 | 6.16 | 6.26 | 8,024,000 | ▼ -4.28% | 3.82% | 10.55% |
| 2026-10-13 | 6.71 | 6.82 | 6.48 | 6.54 | 3,644,900 | ▼ -4.11% | -1.61% | 5.25% |
| 2026-10-12 | 6.77 | 6.92 | 6.56 | 6.82 | 2,669,000 | ▼ nan% | nan% | 5.49% |