ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.34 | 7.1 | 6.32 | 6.65 | 5,720,910 | ▲ 4.72% | -0.16% | 12.34% |
| 2026-07-21 | 6.44 | 6.64 | 6.25 | 6.35 | 7,470,300 | ▲ 2.25% | 3.7% | 6.22% |
| 2026-07-20 | 6.51 | 6.51 | 6.02 | 6.21 | 5,922,200 | ▼ -2.97% | 1.72% | 8.14% |
| 2026-07-17 | 6.6 | 6.68 | 6.3 | 6.4 | 5,732,500 | ▼ -4.62% | -1.64% | 6.03% |
| 2026-07-16 | 7.3 | 7.37 | 6.59 | 6.71 | 7,781,700 | ▼ -10.17% | -2.28% | 11.84% |
| 2026-07-15 | 7.95 | 8.0 | 7.42 | 7.47 | 3,985,200 | ▼ -5.8% | 0.32% | 7.82% |
| 2026-07-14 | 7.89 | 8.02 | 7.63 | 7.93 | 4,330,900 | ▼ nan% | nan% | 5.18% |