ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.82 | 7.82 | 7.25 | 7.28 | 6,119,845 | ▼ -1.09% | 6.18% | 7.86% |
| 2026-09-03 | 7.45 | 7.65 | 7.3 | 7.36 | 5,061,900 | ▲ 0.82% | 2.05% | 4.79% |
| 2026-09-02 | 7.0 | 7.4 | 6.9 | 7.3 | 5,844,700 | ▲ 5.49% | 1.16% | 7.25% |
| 2026-09-01 | 6.87 | 7.36 | 6.63 | 6.92 | 6,789,700 | ▼ -4.02% | -4.72% | 11.01% |
| 2026-08-31 | 7.12 | 7.27 | 6.97 | 7.21 | 3,937,400 | ▲ 1.26% | 0.0% | 4.3% |
| 2026-08-28 | 7.99 | 8.3 | 7.02 | 7.12 | 8,972,800 | ▼ -11.44% | -0.62% | 18.23% |
| 2026-08-27 | 8.14 | 8.47 | 7.9 | 8.04 | 8,771,200 | ▼ nan% | nan% | 7.15% |