ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.19 | 63.82 | 61.79 | 63.19 | 1,089,631 | ▲ 0.88% | -0.72% | 3.29% |
| 2026-10-19 | 63.86 | 64.17 | 62.55 | 62.64 | 1,078,700 | ▼ -0.65% | 1.28% | 2.59% |
| 2026-10-16 | 63.95 | 64.71 | 62.61 | 63.05 | 653,300 | ▼ -0.86% | 0.55% | 3.35% |
| 2026-10-15 | 62.82 | 63.74 | 61.85 | 63.6 | 1,379,600 | ▲ 1.78% | 0.53% | 3.06% |
| 2026-10-14 | 63.1 | 63.3 | 61.91 | 62.49 | 869,300 | ▼ -1.54% | -0.58% | 2.25% |
| 2026-10-13 | 63.75 | 63.91 | 63.12 | 63.47 | 616,700 | ▲ 0.83% | 1.27% | 1.25% |
| 2026-10-12 | 62.79 | 63.55 | 62.64 | 62.95 | 1,053,400 | ▼ nan% | nan% | 1.45% |