ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 66.11 | 66.88 | 65.9 | 66.52 | 942,922 | ▲ 1.09% | 0.47% | 1.49% |
| 2026-07-21 | 66.29 | 67.16 | 65.1 | 65.8 | 1,958,800 | ▼ -0.08% | 0.67% | 3.16% |
| 2026-07-20 | 67.38 | 67.58 | 65.57 | 65.85 | 1,336,600 | ▼ -0.9% | 1.4% | 3.07% |
| 2026-07-17 | 64.4 | 66.92 | 64.17 | 66.45 | 1,746,600 | ▲ 1.64% | -1.5% | 4.29% |
| 2026-07-16 | 65.98 | 66.48 | 65.18 | 65.38 | 1,243,900 | ▼ -3.33% | -2.44% | 1.99% |
| 2026-07-15 | 68.04 | 68.1 | 66.41 | 67.63 | 1,150,400 | ▲ 0.96% | 1.57% | 2.54% |
| 2026-07-14 | 67.92 | 67.95 | 66.77 | 66.99 | 2,427,500 | ▼ nan% | nan% | 1.77% |