| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 221.5 | 222.03 | 211.18 | 211.73 | 4,112,950 | ▼ -4.63% | -0.23% | 5.14% |
| 2026-09-03 | 229.63 | 232.0 | 221.61 | 222.0 | 3,296,200 | ▼ -1.87% | 1.5% | 4.69% |
| 2026-09-02 | 225.73 | 227.58 | 222.11 | 226.24 | 3,389,500 | ▲ 0.26% | 0.03% | 2.46% |
| 2026-09-01 | 230.09 | 232.87 | 225.26 | 225.66 | 3,509,700 | ▼ -2.62% | -0.71% | 3.38% |
| 2026-08-31 | 235.8 | 238.31 | 231.21 | 231.74 | 3,362,700 | ▼ -2.11% | -0.4% | 3.07% |
| 2026-08-28 | 233.37 | 238.83 | 232.71 | 236.74 | 2,999,900 | ▲ 2.09% | 0.64% | 2.63% |
| 2026-08-27 | 235.94 | 235.94 | 229.68 | 231.89 | 3,441,200 | ▼ nan% | nan% | 2.73% |