| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 42.91 | 43.02 | 41.98 | 42.26 | 1,325,782 | ▼ -1.47% | 0.05% | 2.48% |
| 2026-10-20 | 41.18 | 42.91 | 40.87 | 42.89 | 2,188,500 | ▲ 5.2% | 1.01% | 4.99% |
| 2026-10-19 | 40.12 | 40.83 | 40.12 | 40.77 | 1,112,700 | ▲ 0.05% | -1.55% | 1.77% |
| 2026-10-16 | 40.38 | 40.99 | 39.88 | 40.75 | 1,355,800 | ▲ 1.77% | 0.85% | 2.78% |
| 2026-10-15 | 38.89 | 40.37 | 38.89 | 40.04 | 2,404,900 | ▲ 5.37% | 2.34% | 3.81% |
| 2026-10-14 | 37.84 | 38.32 | 37.16 | 38.0 | 1,048,800 | ▲ 0.4% | -0.03% | 3.12% |
| 2026-10-13 | 37.35 | 37.92 | 37.19 | 37.85 | 1,262,000 | ▼ nan% | nan% | 1.96% |