| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 41.35 | 40.91 | 38.8 | 39.28 | 2,203,018 | ▼ -3.94% | 1.12% | 5.44% |
| 2026-07-21 | 41.47 | 42.05 | 40.44 | 40.89 | 1,049,700 | ▼ -2.57% | -1.19% | 3.97% |
| 2026-07-20 | 41.6 | 42.88 | 41.28 | 41.97 | 1,391,300 | ▲ 0.0% | -0.88% | 3.88% |
| 2026-07-17 | 42.88 | 43.73 | 41.48 | 41.97 | 2,170,700 | ▼ -0.87% | 1.28% | 5.42% |
| 2026-07-16 | 41.21 | 42.54 | 41.21 | 42.34 | 1,589,800 | ▲ 4.13% | 1.35% | 3.23% |
| 2026-07-15 | 41.44 | 41.46 | 40.44 | 40.66 | 1,421,700 | ▼ -1.26% | 0.63% | 2.52% |
| 2026-07-14 | 41.0 | 41.66 | 40.71 | 41.18 | 1,261,300 | ▼ nan% | nan% | 2.33% |