| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 32.68 | 32.93 | 31.23 | 32.29 | 979,234 | ▼ -2.48% | -1.3% | 5.44% |
| 2026-06-01 | 31.78 | 33.54 | 31.75 | 33.11 | 1,735,800 | ▲ 3.96% | -0.22% | 5.64% |
| 2026-05-29 | 31.8 | 32.7 | 31.51 | 31.85 | 2,493,900 | ▲ 0.19% | 0.03% | 3.78% |
| 2026-05-28 | 32.35 | 32.91 | 31.73 | 31.79 | 1,444,800 | ▼ -2.81% | -1.1% | 3.71% |
| 2026-05-27 | 33.14 | 33.78 | 32.54 | 32.71 | 1,408,500 | ▲ 1.18% | 2.51% | 3.79% |
| 2026-05-26 | 34.22 | 34.23 | 32.31 | 32.33 | 1,931,800 | ▼ -1.07% | 4.71% | 5.94% |
| 2026-05-22 | 33.01 | 33.45 | 32.64 | 32.68 | 1,800,300 | ▼ nan% | nan% | 2.48% |