ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 41.89 | 42.21 | 41.19 | 41.93 | 939,814 | ▼ -0.97% | -1.06% | 2.48% |
| 2026-09-03 | 42.76 | 43.99 | 41.85 | 42.34 | 1,645,400 | ▲ 0.0% | 0.99% | 5.11% |
| 2026-09-02 | 42.25 | 42.93 | 41.62 | 42.34 | 1,884,700 | ▲ 0.05% | -0.17% | 3.15% |
| 2026-09-01 | 42.63 | 42.93 | 41.98 | 42.32 | 1,526,400 | ▲ 0.33% | 1.07% | 2.26% |
| 2026-08-31 | 43.43 | 43.43 | 41.6 | 42.18 | 2,204,600 | ▼ -3.85% | -1.0% | 4.4% |
| 2026-08-28 | 43.69 | 44.21 | 43.49 | 43.87 | 910,100 | ▲ 0.85% | 0.44% | 1.66% |
| 2026-08-27 | 42.94 | 43.67 | 42.46 | 43.5 | 1,277,500 | ▼ nan% | nan% | 2.85% |