| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 20.71 | 21.23 | 20.49 | 20.96 | 7,250,287 | ▼ -2.01% | -3.18% | 3.61% |
| 2026-09-03 | 22.0 | 22.03 | 20.96 | 21.39 | 10,076,800 | ▲ 0.9% | 3.77% | 5.1% |
| 2026-09-02 | 20.48 | 21.23 | 20.4 | 21.2 | 9,551,800 | ▲ 6.75% | 3.12% | 4.07% |
| 2026-09-01 | 19.73 | 20.77 | 19.55 | 19.86 | 12,433,800 | ▼ -3.55% | -4.18% | 6.24% |
| 2026-08-31 | 20.76 | 20.76 | 20.19 | 20.59 | 6,944,900 | ▼ -0.82% | 0.0% | 2.82% |
| 2026-08-28 | 22.15 | 22.19 | 20.38 | 20.76 | 14,989,300 | ▼ -4.51% | 1.89% | 8.88% |
| 2026-08-27 | 20.93 | 21.87 | 20.92 | 21.74 | 8,450,200 | ▼ nan% | nan% | 4.54% |