Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:32 p.m. CCK Q2 Earnings Beat on Strong Beverage Can Volumes, '26 View Raised
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
16.65
Volume
472,705
P/E
18.24
ROE
16.79
52W High
67.84
52W Low
44.35
Price Overview
Open
62.92
High
62.99
Low
62.29
Intraday Range
1.12%
20D Avg Volume
2,172,915
Distance From 52W High
-7.6%
Technical Levels
20 SMA
61.91
50 SMA
58.28
200 SMA
56.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 62.92 62.99 62.29 62.68 472,705 ▲ 0.21% 0.59% 1.12%
2026-07-21 61.6 63.33 61.6 62.55 1,594,600 ▲ 0.48% -1.04% 2.81%
2026-07-20 62.81 62.81 62.03 62.25 1,741,500 ▼ -0.73% 0.16% 1.26%
2026-07-17 63.39 64.12 62.23 62.71 1,783,200 ▼ -0.7% 0.38% 3.04%
2026-07-16 61.08 63.19 61.08 63.15 1,905,600 ▲ 3.87% 0.46% 3.45%
2026-07-15 60.51 61.19 60.1 60.8 2,591,100 ▲ 0.56% 0.08% 1.81%
2026-07-14 61.77 61.77 60.25 60.46 1,673,200 ▼ nan% nan% 2.52%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 16.65B
Float Adj MCap 16.59B
Valuation
P/E 18.24
Forward P/E 13.85
P/S 1.16
P/B 2.97
PEG 1.32
Quality Metrics
ROE 16.79%
ROA 4.7%
Gross Margin 19.17%
Operating Margin 9.35%
Profit Margin 6.86%
Trading Metrics
Relative Volume 0.4
Average Volume 2.9M
Beta 0.99
Short Float 3.5%
Latest Q/Q Growth
Revenue 7.65%
Profit 2.5%
Operating Income -0.59%
EPS 2.67%
Quarterly History
Revenue Qtrs 3.6, 3.35, 3.38, 3.34
Profit Qtrs 0.2, 0.2, 0.32, 0.21
Operating Qtrs 0.34, 0.34, 0.39, 0.36
EPS Qtrs 0.77, 0.75, 1.18, 0.76