Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 11:58 a.m. Crown Holdings: More Growth, More Spending, Not Enough Reward
Sector
Consumer Cyclical
Industry
Packaging & Containers
Market Cap
17.08
Volume
1,986,990
P/E
18.28
ROE
17.15
52W High
67.62
52W Low
44.21
Price Overview
Open
62.99
High
64.17
Low
61.89
Intraday Range
3.68%
20D Avg Volume
2,359,690
Distance From 52W High
-5.13%
Technical Levels
20 SMA
58.85
50 SMA
60.67
200 SMA
60.21
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 62.99 64.17 61.89 64.15 1,986,990 ▲ 0.49% -1.33% 3.68%
2026-10-19 62.53 64.08 62.53 63.84 2,771,100 ▲ 1.01% -1.06% 2.48%
2026-10-16 63.36 64.38 62.7 63.2 2,952,900 ▲ 0.64% 0.89% 2.68%
2026-10-15 61.63 63.2 61.52 62.8 3,193,900 ▲ 3.92% 1.99% 2.73%
2026-10-14 59.52 60.47 59.18 60.43 2,600,600 ▲ 1.46% -0.07% 2.18%
2026-10-13 59.88 60.26 58.85 59.56 2,487,500 ▲ 0.63% 1.17% 2.4%
2026-10-12 58.5 59.61 58.46 59.19 1,768,600 ▼ nan% nan% 1.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Packaging & Containers
Market Cap 17.08B
Float Adj MCap 16.92B
Valuation
P/E 18.28
Forward P/E 14.19
P/S 1.07
P/B 2.95
PEG 1.07
Quality Metrics
ROE 17.15%
ROA 4.63%
Gross Margin 18.63%
Operating Margin 9.23%
Profit Margin 6.61%
Trading Metrics
Relative Volume 1.3
Average Volume 2.02M
Beta 0.96
Short Float 3.49%
Latest Q/Q Growth
Revenue 10.94%
Profit 7.8%
Operating Income 9.5%
EPS 7.79%
Quarterly History
Revenue Qtrs 4.0, 3.6, 3.35, 3.38
Profit Qtrs 0.22, 0.2, 0.2, 0.32
Operating Qtrs 0.37, 0.34, 0.34, 0.39
EPS Qtrs 0.83, 0.77, 0.75, 1.18