| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 62.43 | 62.99 | 62.21 | 62.68 | 1,417,518 | ▼ -0.4% | -0.79% | 1.26% |
| 2026-09-03 | 63.65 | 63.81 | 62.38 | 62.93 | 2,114,100 | ▼ -0.58% | 0.55% | 2.29% |
| 2026-09-02 | 63.29 | 63.93 | 62.68 | 63.3 | 1,998,000 | ▲ 0.84% | 0.83% | 1.99% |
| 2026-09-01 | 62.92 | 63.21 | 62.37 | 62.77 | 1,595,600 | ▲ -0.0% | 0.24% | 1.35% |
| 2026-08-31 | 63.33 | 63.52 | 62.59 | 62.77 | 2,301,100 | ▼ -1.25% | -0.38% | 1.48% |
| 2026-08-28 | 63.71 | 64.14 | 63.11 | 63.57 | 1,361,000 | ▲ 0.63% | 0.85% | 1.63% |
| 2026-08-27 | 64.29 | 64.3 | 62.87 | 63.17 | 1,510,300 | ▼ nan% | nan% | 2.27% |