Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 6, 2026, midnight Agoda Unveils South Korean Travelers' Top Domestic and International Destinations for Chuseok Holiday
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
149.78
Volume
4,351,732
P/E
21.48
ROE
nan
52W High
224.59
52W Low
149.76
Price Overview
Open
194.0
High
195.55
Low
192.19
Intraday Range
1.75%
20D Avg Volume
4,718,592
Distance From 52W High
-13.94%
Technical Levels
20 SMA
206.8
50 SMA
194.25
200 SMA
185.34
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 194.0 195.55 192.19 193.29 4,351,732 ▼ -0.94% -0.58% 1.75%
2026-09-03 200.59 203.26 194.68 195.13 7,376,000 ▼ -2.24% 0.5% 4.41%
2026-09-02 196.67 200.62 195.73 199.6 4,845,800 ▲ 2.0% 0.5% 2.5%
2026-09-01 198.4 201.43 195.15 195.69 5,301,200 ▼ -1.71% -0.35% 3.22%
2026-08-31 203.98 203.98 198.85 199.09 5,055,400 ▼ -3.18% -0.8% 2.58%
2026-08-28 203.58 207.56 203.06 205.63 3,591,700 ▲ 1.52% 0.5% 2.22%
2026-08-27 207.56 207.76 201.76 202.56 5,418,300 ▼ nan% nan% 2.97%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 149.78B
Float Adj MCap 144.77B
Valuation
P/E 21.48
Forward P/E 15.62
P/S 5.09
P/B -13.59
PEG 0.72
Quality Metrics
ROE nan%
ROA 20.38%
Gross Margin 87.23%
Operating Margin 34.41%
Profit Margin 25.53%
Trading Metrics
Relative Volume 0.77
Average Volume 6.7M
Beta 1.07
Short Float 2.83%
Latest Q/Q Growth
Revenue 32.9%
Profit 80.06%
Operating Income 96.7%
EPS 86.03%
Quarterly History
Revenue Qtrs 7.35, 5.53, 6.35, 9.01
Profit Qtrs 1.95, 1.08, 1.43, 2.75
Operating Qtrs 2.5, 1.27, 2.03, 3.94
EPS Qtrs 2.53, 1.36, 3.38, 1.1