Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, noon Travel Giant Expedia Gets Antsy To Explore New Heights. Unpack The Telltale Clues Here.
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
139.01
Volume
4,342,033
P/E
23.64
ROE
nan
52W High
229.86
52W Low
149.76
Price Overview
Open
177.95
High
180.37
Low
176.43
Intraday Range
2.23%
20D Avg Volume
7,150,017
Distance From 52W High
-22.62%
Technical Levels
20 SMA
179.76
50 SMA
170.13
200 SMA
185.46
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 177.95 180.37 176.43 177.86 4,342,033 ▼ -0.86% -0.81% 2.23%
2026-07-21 178.98 180.56 177.1 179.4 4,039,400 ▼ -0.03% -0.26% 1.95%
2026-07-20 181.39 182.23 177.36 179.45 4,059,300 ▼ -1.23% -0.16% 2.75%
2026-07-17 183.23 184.36 178.76 181.68 7,196,000 ▼ -1.59% -0.75% 3.13%
2026-07-16 184.55 185.92 179.99 184.61 5,880,000 ▲ 0.99% 0.96% 3.29%
2026-07-15 175.3 183.14 175.2 182.8 6,800,500 ▲ 4.55% 0.26% 4.53%
2026-07-14 171.17 176.88 171.17 174.85 5,409,800 ▼ nan% nan% 3.34%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 139.01B
Float Adj MCap 138.58B
Valuation
P/E 23.64
Forward P/E 14.6
P/S 6.28
P/B -16.04
PEG 0.78
Quality Metrics
ROE nan%
ROA 22.26%
Gross Margin 86.99%
Operating Margin 25.04%
Profit Margin 22.23%
Trading Metrics
Relative Volume 0.52
Average Volume 7.8M
Beta 1.07
Short Float 3.85%
Latest Q/Q Growth
Revenue -12.87%
Profit -24.16%
Operating Income -37.39%
EPS -59.72%
Quarterly History
Revenue Qtrs 5.53, 6.35, 9.01, 6.8
Profit Qtrs 1.08, 1.43, 2.75, 0.9
Operating Qtrs 1.27, 2.03, 3.94, 2.25
EPS Qtrs 1.36, 3.38, 1.1, 0.4