ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 167.54 | 168.23 | 162.42 | 167.21 | 5,263,756 | ▼ -1.21% | -1.01% | 3.58% |
| 2026-06-01 | 168.69 | 171.25 | 164.89 | 169.25 | 6,637,700 | ▲ 1.09% | 0.75% | 3.86% |
| 2026-05-29 | 170.29 | 170.5 | 167.22 | 167.43 | 8,488,900 | ▼ -1.41% | 0.28% | 1.96% |
| 2026-05-28 | 167.11 | 169.94 | 166.61 | 169.82 | 7,322,100 | ▲ 0.86% | -0.75% | 2.0% |
| 2026-05-27 | 165.01 | 170.51 | 165.0 | 168.37 | 9,931,800 | ▲ 3.1% | 1.05% | 3.34% |
| 2026-05-26 | 162.85 | 166.24 | 162.11 | 163.3 | 6,369,700 | ▲ 1.39% | 1.11% | 2.55% |
| 2026-05-22 | 159.18 | 162.8 | 159.0 | 161.06 | 7,379,700 | ▼ nan% | nan% | 2.39% |