Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 22, 2026, 12:42 a.m. What Is Booking Holdings Building That Investors Should Watch?
Sector
Consumer Cyclical
Industry
Travel Services
Market Cap
122.73
Volume
7,877,565
P/E
18.16
ROE
nan
52W High
219.22
52W Low
149.4
Price Overview
Open
160.98
High
162.74
Low
156.93
Intraday Range
3.7%
20D Avg Volume
7,069,278
Distance From 52W High
-27.75%
Technical Levels
20 SMA
160.63
50 SMA
179.2
200 SMA
178.33
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 160.98 162.74 156.93 158.38 7,877,565 ▼ -3.38% -1.8% 3.7%
2026-10-20 163.51 166.38 162.68 163.92 7,510,200 ▲ 0.81% 0.56% 2.27%
2026-10-19 161.75 162.74 159.34 162.6 5,050,400 ▼ -0.52% -1.04% 2.13%
2026-10-16 167.21 168.25 162.64 163.45 6,370,500 ▼ -1.42% 0.85% 3.45%
2026-10-15 162.94 168.49 162.31 165.8 7,760,900 ▲ 3.19% 1.41% 3.81%
2026-10-14 156.78 160.75 156.27 160.68 6,718,300 ▲ 2.01% -0.46% 2.87%
2026-10-13 159.26 161.84 155.93 157.51 5,956,700 ▼ nan% nan% 3.79%
Fundamentals
Business
Sector Consumer Cyclical
Industry Travel Services
Market Cap 122.73B
Float Adj MCap 118.62B
Valuation
P/E 18.16
Forward P/E 12.81
P/S 4.17
P/B -11.13
PEG 0.9
Quality Metrics
ROE nan%
ROA 20.38%
Gross Margin 87.23%
Operating Margin 34.41%
Profit Margin 25.53%
Trading Metrics
Relative Volume 1.24
Average Volume 6.88M
Beta 1.13
Short Float 3.02%
Latest Q/Q Growth
Revenue 32.9%
Profit 80.06%
Operating Income 96.7%
EPS 86.03%
Quarterly History
Revenue Qtrs 7.35, 5.53, 6.35, 9.01
Profit Qtrs 1.95, 1.08, 1.43, 2.75
Operating Qtrs 2.5, 1.27, 2.03, 3.94
EPS Qtrs 2.53, 1.36, 3.38, 1.1