ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.69 | 7.76 | 7.48 | 7.62 | 6,557,801 | ▲ 0.66% | 1.59% | 3.74% |
| 2026-10-20 | 6.79 | 7.67 | 6.78 | 7.57 | 11,101,400 | ▲ 9.87% | -1.45% | 13.13% |
| 2026-10-19 | 7.42 | 7.42 | 6.86 | 6.89 | 8,335,000 | ▼ -5.62% | 1.64% | 8.08% |
| 2026-10-16 | 7.58 | 7.76 | 7.23 | 7.3 | 8,745,600 | ▼ -4.45% | -0.79% | 7.26% |
| 2026-10-15 | 7.18 | 7.82 | 7.17 | 7.64 | 12,796,300 | ▲ 4.73% | -1.58% | 9.0% |
| 2026-10-14 | 7.64 | 7.65 | 7.22 | 7.3 | 8,964,200 | ▼ -6.35% | -1.93% | 5.88% |
| 2026-10-13 | 7.53 | 7.86 | 7.43 | 7.79 | 7,366,800 | ▼ nan% | nan% | 5.86% |