| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | 10.77 | 10.92 | 10.19 | 10.38 | 9,301,429 | ▼ -5.21% | -1.63% | 7.16% |
| 2026-07-22 | 11.28 | 11.59 | 10.91 | 10.95 | 8,416,100 | ▼ -4.28% | -1.4% | 6.23% |
| 2026-07-21 | 11.58 | 11.78 | 11.31 | 11.44 | 7,313,000 | ▲ 0.0% | 1.22% | 4.15% |
| 2026-07-20 | 11.91 | 11.93 | 11.38 | 11.44 | 9,888,900 | ▼ -3.46% | 0.51% | 4.83% |
| 2026-07-17 | 11.93 | 12.28 | 11.77 | 11.85 | 7,489,200 | ▼ -2.39% | -1.73% | 4.38% |
| 2026-07-16 | 12.47 | 12.49 | 11.91 | 12.14 | 9,665,700 | ▼ -4.93% | -2.35% | 4.86% |
| 2026-07-15 | 12.92 | 13.35 | 12.46 | 12.77 | 6,291,400 | ▼ nan% | nan% | 7.14% |