ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 8.89 | 8.9 | 8.61 | 8.89 | 5,902,389 | ▼ -0.45% | -0.45% | 3.31% |
| 2026-09-03 | 8.98 | 9.07 | 8.82 | 8.93 | 7,316,500 | ▼ -0.33% | 0.22% | 2.94% |
| 2026-09-02 | 8.37 | 9.14 | 8.32 | 8.96 | 9,725,000 | ▲ 7.05% | 0.0% | 9.84% |
| 2026-09-01 | 8.31 | 8.44 | 8.22 | 8.37 | 6,294,000 | ▼ -2.33% | -3.03% | 2.62% |
| 2026-08-31 | 8.73 | 8.77 | 8.49 | 8.57 | 6,358,900 | ▼ -2.39% | -0.59% | 3.3% |
| 2026-08-28 | 9.03 | 9.1 | 8.77 | 8.78 | 6,402,100 | ▼ -3.09% | -0.33% | 3.82% |
| 2026-08-27 | 9.26 | 9.29 | 8.97 | 9.06 | 4,999,900 | ▼ nan% | nan% | 3.57% |