ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.3 | 64.78 | 62.46 | 62.86 | 1,004,365 | ▼ -1.7% | 0.55% | 3.71% |
| 2026-10-20 | 63.13 | 64.76 | 62.88 | 63.95 | 1,050,400 | ▲ 2.08% | 0.77% | 2.99% |
| 2026-10-19 | 62.06 | 63.61 | 61.84 | 62.65 | 1,912,800 | ▲ 1.13% | 0.18% | 2.86% |
| 2026-10-16 | 63.9 | 63.9 | 61.69 | 61.95 | 1,204,400 | ▼ -3.08% | -0.03% | 3.58% |
| 2026-10-15 | 64.81 | 65.57 | 63.81 | 63.92 | 1,665,100 | ▲ 0.77% | 2.18% | 2.76% |
| 2026-10-14 | 61.62 | 64.01 | 60.99 | 63.43 | 2,095,700 | ▲ 2.94% | 0.0% | 4.95% |
| 2026-10-13 | 62.32 | 63.05 | 61.5 | 61.62 | 1,936,000 | ▼ nan% | nan% | 2.52% |