ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 73.04 | 73.85 | 72.25 | 72.72 | 1,030,262 | ▼ -1.66% | -1.23% | 2.2% |
| 2026-09-03 | 73.55 | 74.23 | 71.41 | 73.95 | 1,589,700 | ▲ 2.81% | 2.25% | 3.95% |
| 2026-09-02 | 71.9 | 73.7 | 70.42 | 71.93 | 1,605,700 | ▲ 0.74% | 0.7% | 4.66% |
| 2026-09-01 | 69.85 | 72.46 | 69.83 | 71.4 | 1,898,300 | ▲ 0.69% | -1.49% | 3.77% |
| 2026-08-31 | 71.54 | 71.79 | 69.31 | 70.91 | 3,078,100 | ▼ -1.64% | -0.76% | 3.58% |
| 2026-08-28 | 73.88 | 74.42 | 71.66 | 72.09 | 4,361,500 | ▼ -7.46% | -5.16% | 3.85% |
| 2026-08-27 | 78.84 | 79.13 | 77.84 | 77.9 | 1,109,800 | ▼ nan% | nan% | 1.66% |