ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 81.28 | 83.83 | 81.14 | 82.19 | 2,041,020 | ▲ 1.33% | 0.21% | 3.32% |
| 2026-07-21 | 78.97 | 81.55 | 78.82 | 81.11 | 1,215,800 | ▲ 2.53% | -0.18% | 3.46% |
| 2026-07-20 | 80.44 | 81.31 | 78.87 | 79.11 | 1,468,700 | ▼ -1.33% | 0.32% | 3.09% |
| 2026-07-17 | 78.99 | 82.58 | 78.27 | 80.18 | 1,588,500 | ▼ -0.22% | -1.7% | 5.51% |
| 2026-07-16 | 82.49 | 83.71 | 79.81 | 80.36 | 1,406,800 | ▼ -2.74% | -0.16% | 4.89% |
| 2026-07-15 | 81.03 | 82.76 | 80.33 | 82.62 | 1,334,100 | ▲ 0.84% | -1.1% | 3.03% |
| 2026-07-14 | 83.0 | 83.44 | 80.61 | 81.93 | 1,439,500 | ▼ nan% | nan% | 3.51% |