Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 2:18 p.m. Austin Gold Filed Form F-3 For At-The-Market Offering Of Up To $7.5M In Common Shares Under Agreement With H.C. Wainwright And Roth Capital Partners
Sector
Basic Materials
Industry
Gold
Market Cap
39.69
Volume
952,795
P/E
11.53
ROE
42.97
52W High
125.48
52W Low
42.99
Price Overview
Open
80.77
High
82.46
Low
80.66
Intraday Range
2.23%
20D Avg Volume
3,177,025
Distance From 52W High
-35.45%
Technical Levels
20 SMA
80.22
50 SMA
86.94
200 SMA
89.1
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 80.77 82.46 80.66 80.99 952,795 ▲ 3.17% 2.89% 2.23%
2026-07-21 76.97 78.52 75.46 78.5 2,249,700 ▲ 4.83% 2.79% 4.06%
2026-07-20 75.95 76.66 74.79 74.88 2,117,700 ▼ -2.45% -1.06% 2.5%
2026-07-17 75.23 77.79 74.56 76.76 2,737,600 ▲ 0.54% -1.47% 4.33%
2026-07-16 77.0 77.9 75.93 76.35 1,801,700 ▼ -3.53% -2.7% 2.59%
2026-07-15 79.83 80.51 77.43 79.14 2,092,500 ▼ -1.49% -0.63% 3.98%
2026-07-14 81.99 82.8 79.59 80.34 2,383,600 ▼ nan% nan% 4.03%
Fundamentals
Business
Sector Basic Materials
Industry Gold
Market Cap 39.69B
Float Adj MCap 39.63B
Valuation
P/E 11.53
Forward P/E 7.84
P/S 3.07
P/B 4.65
PEG 0.78
Quality Metrics
ROE 42.97%
ROA 22.83%
Gross Margin 53.53%
Operating Margin 56.06%
Profit Margin 31.11%
Trading Metrics
Relative Volume 0.61
Average Volume 2.98M
Beta 0.67
Short Float 1.47%
Latest Q/Q Growth
Revenue 5.48%
Profit 49.82%
Operating Income 21.18%
EPS 49.4%
Quarterly History
Revenue Qtrs 3.24, 3.07, 2.42, 2.44
Profit Qtrs 1.28, 0.85, 0.67, 0.67
Operating Qtrs 1.81, 1.5, 1.03, 1.0
EPS Qtrs 2.51, 1.68, 1.31, 1.32