ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 67.24 | 67.57 | 65.56 | 65.89 | 3,327,293 | ▼ -2.52% | -0.52% | 3.07% |
| 2026-07-21 | 65.45 | 67.64 | 65.11 | 67.59 | 3,339,900 | ▲ 2.66% | -0.59% | 3.89% |
| 2026-07-20 | 66.65 | 67.0 | 65.83 | 65.84 | 3,111,500 | ▼ -0.9% | 0.32% | 1.78% |
| 2026-07-17 | 64.13 | 66.5 | 63.39 | 66.44 | 4,781,400 | ▲ 3.99% | 0.38% | 4.91% |
| 2026-07-16 | 67.84 | 68.0 | 63.77 | 63.89 | 5,242,100 | ▼ -4.08% | 1.85% | 6.63% |
| 2026-07-15 | 66.96 | 67.19 | 63.2 | 66.61 | 4,411,500 | ▼ -3.07% | -2.56% | 6.31% |
| 2026-07-14 | 68.6 | 69.36 | 68.1 | 68.72 | 3,362,500 | ▼ nan% | nan% | 1.85% |