| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 11.34 | 11.47 | 11.19 | 11.45 | 1,276,984 | ▼ -0.35% | -1.31% | 2.5% |
| 2026-09-03 | 11.34 | 11.59 | 11.19 | 11.49 | 1,918,900 | ▲ 1.86% | 0.53% | 3.62% |
| 2026-09-02 | 11.41 | 11.81 | 11.26 | 11.28 | 1,834,700 | ▼ -0.88% | 0.26% | 4.88% |
| 2026-09-01 | 11.31 | 11.82 | 11.23 | 11.38 | 2,635,800 | ▼ -0.61% | -1.22% | 5.25% |
| 2026-08-31 | 10.83 | 11.52 | 10.78 | 11.45 | 3,788,700 | ▲ 4.76% | -0.91% | 6.86% |
| 2026-08-28 | 10.29 | 10.94 | 10.29 | 10.93 | 1,733,200 | ▲ 7.05% | 0.78% | 6.32% |
| 2026-08-27 | 10.46 | 10.52 | 10.13 | 10.21 | 2,329,200 | ▼ nan% | nan% | 3.85% |