| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.14 | 11.24 | 10.93 | 10.99 | 1,506,310 | ▼ -0.09% | 1.27% | 2.88% |
| 2026-10-19 | 11.1 | 11.18 | 10.85 | 11.0 | 1,836,900 | ▼ -1.7% | -0.8% | 3.09% |
| 2026-10-16 | 11.14 | 11.44 | 11.1 | 11.19 | 1,844,000 | ▲ 0.54% | 0.04% | 3.06% |
| 2026-10-15 | 10.86 | 11.32 | 10.86 | 11.13 | 1,991,900 | ▲ 3.82% | 1.31% | 4.24% |
| 2026-10-14 | 10.54 | 10.74 | 10.46 | 10.72 | 1,701,200 | ▲ 1.66% | -0.05% | 2.68% |
| 2026-10-13 | 10.52 | 10.71 | 10.34 | 10.55 | 1,964,900 | ▲ 1.1% | 0.86% | 3.54% |
| 2026-10-12 | 10.18 | 10.45 | 10.02 | 10.43 | 1,758,700 | ▼ nan% | nan% | 4.29% |