Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 4:08 p.m. Monster Beverage Appoints Matthew S. Burroughs As Chief Accounting Officer And Deputy CFO
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Market Cap
85.85
Volume
11,649,092
P/E
40.57
ROE
25.7
52W High
50.17
52W Low
31.03
Price Overview
Open
43.78
High
44.16
Low
43.65
Intraday Range
1.17%
20D Avg Volume
9,788,200
Distance From 52W High
-12.66%
Technical Levels
20 SMA
46.43
50 SMA
47.39
200 SMA
41.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 43.78 44.16 43.65 43.82 11,649,092 ▼ -0.59% -0.68% 1.17%
2026-09-03 44.4 44.62 43.97 44.08 8,943,500 ▼ -0.77% -0.05% 1.48%
2026-09-02 45.34 45.37 44.04 44.42 10,510,000 ▼ -1.27% 0.78% 3.02%
2026-09-01 45.97 46.1 44.89 44.99 7,278,700 ▼ -2.03% 0.11% 2.7%
2026-08-31 46.51 46.66 45.78 45.92 12,161,200 ▼ -2.01% -0.75% 1.92%
2026-08-28 47.15 47.15 46.38 46.86 5,279,500 ▲ 0.34% 0.96% 1.66%
2026-08-27 46.99 47.07 46.44 46.7 7,431,000 ▼ nan% nan% 1.36%
Fundamentals
Business
Sector Consumer Defensive
Industry Beverages - Non-Alcoholic
Market Cap 85.85B
Float Adj MCap 61.54B
Valuation
P/E 40.57
Forward P/E 33.48
P/S 8.46
P/B 9.17
PEG 2.27
Quality Metrics
ROE 25.7%
ROA 17.48%
Gross Margin 55.55%
Operating Margin 29.18%
Profit Margin 23.08%
Trading Metrics
Relative Volume 1.07
Average Volume 11.24M
Beta 0.52
Short Float 2.74%
Latest Q/Q Growth
Revenue 7.83%
Profit 2.64%
Operating Income 1.44%
EPS 1.72%
Quarterly History
Revenue Qtrs 2.54, 2.35, 2.13, 2.2
Profit Qtrs 0.58, 0.57, 0.45, 0.52
Operating Qtrs 0.74, 0.73, 0.54, 0.68
EPS Qtrs 0.59, 0.58, 0.46, 0.53