Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 6:38 p.m. Coca-Cola Is Up 35% This Year: Take Profits, or Hold On for the Ride?
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Market Cap
92.15
Volume
7,415,710
P/E
43.56
ROE
25.7
52W High
50.17
52W Low
32.94
Price Overview
Open
47.26
High
47.59
Low
46.88
Intraday Range
1.51%
20D Avg Volume
9,688,816
Distance From 52W High
-6.24%
Technical Levels
20 SMA
43.66
50 SMA
44.79
200 SMA
42.76
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 47.26 47.59 46.88 47.04 7,415,710 ▲ 0.51% 0.98% 1.51%
2026-10-19 45.43 47.35 45.34 46.8 10,231,500 ▲ 2.34% -0.66% 4.43%
2026-10-16 45.92 46.42 45.46 45.73 12,345,600 ▲ 0.86% 1.28% 2.11%
2026-10-15 44.94 45.94 44.89 45.34 11,368,400 ▲ 2.53% 1.63% 2.34%
2026-10-14 43.43 44.28 43.3 44.22 11,211,100 ▲ 2.1% 0.28% 2.26%
2026-10-13 44.14 44.22 43.23 43.31 7,847,900 ▼ -1.03% 0.87% 2.29%
2026-10-12 43.82 44.06 43.28 43.76 9,139,600 ▼ nan% nan% 1.8%
Fundamentals
Business
Sector Consumer Defensive
Industry Beverages - Non-Alcoholic
Market Cap 92.15B
Float Adj MCap 85.27B
Valuation
P/E 43.56
Forward P/E 35.93
P/S 9.08
P/B 9.84
PEG 2.35
Quality Metrics
ROE 25.7%
ROA 17.48%
Gross Margin 55.55%
Operating Margin 29.18%
Profit Margin 23.08%
Trading Metrics
Relative Volume 0.77
Average Volume 10.14M
Beta 0.49
Short Float 3.24%
Latest Q/Q Growth
Revenue 7.83%
Profit 2.64%
Operating Income 1.44%
EPS 1.72%
Quarterly History
Revenue Qtrs 2.54, 2.35, 2.13, 2.2
Profit Qtrs 0.58, 0.57, 0.45, 0.52
Operating Qtrs 0.74, 0.73, 0.54, 0.68
EPS Qtrs 0.29, 0.29, 0.23, 0.27