Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 11:25 a.m. Monster Beverage up 23% YTD on Strong Sales, Institutional Support
Sector
Consumer Defensive
Industry
Beverages - Non-Alcoholic
Market Cap
92.38
Volume
1,643,079
P/E
45.63
ROE
26.65
52W High
100.34
52W Low
58.09
Price Overview
Open
94.63
High
95.63
Low
94.43
Intraday Range
1.27%
20D Avg Volume
5,917,324
Distance From 52W High
-4.86%
Technical Levels
20 SMA
96.72
50 SMA
92.16
200 SMA
79.62
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 94.63 95.63 94.43 95.46 1,643,079 ▲ 1.06% 0.18% 1.27%
2026-07-21 96.08 96.08 93.78 94.46 4,237,300 ▼ -1.04% 0.66% 2.45%
2026-07-20 97.25 97.97 95.36 95.45 5,056,600 ▼ -2.1% -0.26% 2.74%
2026-07-17 100.02 100.34 96.57 97.5 10,755,200 ▼ -2.44% 0.08% 3.9%
2026-07-16 98.05 99.98 97.57 99.94 9,115,800 ▲ 2.43% 0.49% 2.47%
2026-07-15 98.01 99.03 97.29 97.57 6,207,900 ▼ -0.45% 0.0% 1.79%
2026-07-14 97.68 98.4 97.08 98.01 4,591,000 ▼ nan% nan% 1.36%
Fundamentals
Business
Sector Consumer Defensive
Industry Beverages - Non-Alcoholic
Market Cap 92.38B
Float Adj MCap 66.17B
Valuation
P/E 45.63
Forward P/E 36.39
P/S 9.81
P/B 10.58
PEG 2.83
Quality Metrics
ROE 26.65%
ROA 17.72%
Gross Margin 55.47%
Operating Margin 31.02%
Profit Margin 23.11%
Trading Metrics
Relative Volume 0.74
Average Volume 5.74M
Beta 0.53
Short Float 2.88%
Latest Q/Q Growth
Revenue 10.43%
Profit 26.78%
Operating Income 34.52%
EPS 26.09%
Quarterly History
Revenue Qtrs 2.35, 2.13, 2.2, 2.11
Profit Qtrs 0.57, 0.45, 0.52, 0.49
Operating Qtrs 0.73, 0.54, 0.68, 0.63
EPS Qtrs 0.58, 0.46, 0.53, 0.5