ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 112.55 | 113.9 | 111.93 | 113.63 | 1,679,302 | ▲ 1.36% | 0.39% | 1.76% |
| 2026-06-01 | 111.84 | 113.05 | 110.54 | 112.11 | 2,281,500 | ▼ -0.28% | -0.52% | 2.27% |
| 2026-05-29 | 112.54 | 113.8 | 111.91 | 112.42 | 6,986,400 | ▼ -0.19% | -0.08% | 1.69% |
| 2026-05-28 | 114.39 | 114.99 | 112.56 | 112.63 | 3,037,800 | ▼ -1.93% | -0.4% | 2.16% |
| 2026-05-27 | 116.85 | 117.26 | 114.37 | 114.85 | 2,474,700 | ▼ -1.69% | 0.03% | 2.53% |
| 2026-05-26 | 117.0 | 117.77 | 116.46 | 116.82 | 2,349,500 | ▼ -0.88% | -0.73% | 1.12% |
| 2026-05-22 | 118.31 | 118.41 | 117.28 | 117.86 | 2,296,200 | ▼ nan% | nan% | 0.96% |