ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 123.78 | 124.53 | 122.94 | 123.57 | 1,149,461 | ▼ -0.01% | 0.15% | 1.29% |
| 2026-07-21 | 123.75 | 123.83 | 122.43 | 123.59 | 2,049,400 | ▼ -0.39% | -0.27% | 1.14% |
| 2026-07-20 | 124.73 | 125.05 | 123.9 | 124.08 | 1,672,000 | ▼ -0.51% | 0.01% | 0.93% |
| 2026-07-17 | 124.02 | 125.93 | 123.96 | 124.72 | 4,031,500 | ▲ 1.38% | 0.81% | 1.59% |
| 2026-07-16 | 121.39 | 123.22 | 121.0 | 123.02 | 2,513,100 | ▲ 1.66% | 0.31% | 1.83% |
| 2026-07-15 | 121.5 | 122.56 | 120.55 | 121.01 | 1,918,200 | ▼ -0.85% | -0.45% | 1.67% |
| 2026-07-14 | 122.52 | 123.75 | 122.02 | 122.05 | 1,791,400 | ▼ nan% | nan% | 1.42% |