Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 12:55 p.m. Affleck and Aflac. It was only a matter of time.
Sector
Financial
Industry
Insurance - Life
Market Cap
58.76
Volume
1,426,360
P/E
12.64
ROE
16.91
52W High
129.57
52W Low
102.52
Price Overview
Open
117.51
High
118.29
Low
117.05
Intraday Range
1.06%
20D Avg Volume
2,117,408
Distance From 52W High
-9.54%
Technical Levels
20 SMA
118.16
50 SMA
121.05
200 SMA
113.5
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 117.51 118.29 117.05 117.21 1,426,360 ▼ -0.97% -0.72% 1.06%
2026-09-03 118.46 119.19 118.21 118.36 2,055,200 ▲ 0.96% 1.04% 0.83%
2026-09-02 116.34 117.51 115.95 117.24 2,229,700 ▲ 1.05% 0.28% 1.35%
2026-09-01 116.76 117.35 114.86 116.02 3,159,000 ▲ 0.15% 0.79% 2.17%
2026-08-31 116.51 116.63 115.7 115.85 3,853,100 ▼ -0.58% -0.01% 0.8%
2026-08-28 117.24 117.59 116.19 116.52 2,739,100 ▼ -0.05% 0.57% 1.2%
2026-08-27 116.44 117.37 116.04 116.58 1,772,800 ▼ nan% nan% 1.15%
Fundamentals
Business
Sector Financial
Industry Insurance - Life
Market Cap 58.76B
Float Adj MCap 58.25B
Valuation
P/E 12.64
Forward P/E 15.54
P/S 3.5
P/B 1.94
PEG 1.18
Quality Metrics
ROE 16.91%
ROA 3.13%
Gross Margin 50.89%
Operating Margin 25.72%
Profit Margin 26.91%
Trading Metrics
Relative Volume 0.82
Average Volume 2.28M
Beta 0.58
Short Float 2.84%
Latest Q/Q Growth
Revenue -4.85%
Profit -19.04%
Operating Income nan%
EPS -17.68%
Quarterly History
Revenue Qtrs 4.19, 4.41, 4.89, 4.79
Profit Qtrs 0.82, 1.02, 1.38, 1.64
Operating Qtrs
EPS Qtrs 1.63, 1.98, 2.64, 3.08