ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 52.34 | 53.12 | 51.25 | 52.43 | 753,616 | ▼ -0.29% | -0.46% | 3.65% |
| 2026-10-21 | 52.88 | 54.83 | 52.5 | 52.58 | 2,164,200 | ▲ 0.54% | 1.11% | 4.44% |
| 2026-10-20 | 50.43 | 52.7 | 50.4 | 52.3 | 2,057,600 | ▲ 3.58% | -0.12% | 4.56% |
| 2026-10-19 | 50.17 | 51.28 | 49.74 | 50.49 | 1,315,500 | ▲ 1.79% | 1.15% | 3.1% |
| 2026-10-16 | 52.56 | 52.56 | 49.46 | 49.6 | 1,827,900 | ▼ -6.04% | -0.44% | 6.27% |
| 2026-10-15 | 53.94 | 55.57 | 52.63 | 52.79 | 1,980,600 | ▼ -0.9% | 1.26% | 5.59% |
| 2026-10-14 | 51.61 | 53.94 | 51.53 | 53.27 | 2,060,900 | ▼ nan% | nan% | 4.68% |