ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 66.04 | 67.11 | 65.04 | 65.28 | 943,375 | ▼ -1.89% | -0.75% | 3.17% |
| 2026-09-03 | 67.18 | 68.03 | 66.04 | 66.54 | 1,114,900 | ▼ -1.03% | -0.07% | 3.01% |
| 2026-09-02 | 66.37 | 67.82 | 65.76 | 67.23 | 1,085,700 | ▲ 2.31% | 1.0% | 3.13% |
| 2026-09-01 | 66.0 | 66.6 | 65.37 | 65.71 | 1,074,100 | ▼ -0.86% | -0.42% | 1.88% |
| 2026-08-31 | 65.7 | 66.7 | 65.07 | 66.28 | 1,891,200 | ▲ 0.93% | 0.05% | 2.5% |
| 2026-08-28 | 67.27 | 67.45 | 65.37 | 65.67 | 808,500 | ▼ -2.74% | -0.37% | 3.18% |
| 2026-08-27 | 66.69 | 67.85 | 65.65 | 67.52 | 911,600 | ▼ nan% | nan% | 3.35% |