ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.79 | 8.12 | 7.78 | 8.03 | 5,002,754 | ▲ 1.9% | -1.14% | 4.5% |
| 2026-09-03 | 8.27 | 8.31 | 7.82 | 7.88 | 5,936,200 | ▼ -4.37% | 0.36% | 6.27% |
| 2026-09-02 | 8.27 | 8.43 | 8.18 | 8.24 | 5,189,800 | ▼ -0.36% | 0.0% | 3.06% |
| 2026-09-01 | 8.16 | 8.48 | 8.16 | 8.27 | 4,707,900 | ▲ 0.49% | -0.85% | 3.92% |
| 2026-08-31 | 8.15 | 8.36 | 8.11 | 8.23 | 5,425,700 | ▲ 0.36% | -0.6% | 3.06% |
| 2026-08-28 | 7.78 | 8.23 | 7.78 | 8.2 | 8,243,900 | ▲ 5.75% | 0.38% | 5.73% |
| 2026-08-27 | 7.8 | 7.93 | 7.61 | 7.75 | 23,371,300 | ▼ nan% | nan% | 4.3% |