| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.47 | 6.48 | 6.2 | 6.28 | 5,388,769 | ▼ -3.68% | -0.77% | 4.52% |
| 2026-10-20 | 6.71 | 6.8 | 6.52 | 6.52 | 4,817,300 | ▼ -2.4% | 0.45% | 4.29% |
| 2026-10-19 | 6.64 | 6.72 | 6.51 | 6.68 | 4,621,000 | ▼ -0.3% | -0.9% | 3.23% |
| 2026-10-16 | 6.7 | 6.76 | 6.62 | 6.7 | 5,189,100 | ▲ 0.0% | 0.0% | 2.11% |
| 2026-10-15 | 6.6 | 6.82 | 6.53 | 6.7 | 6,222,900 | ▲ 4.04% | 2.48% | 4.44% |
| 2026-10-14 | 6.34 | 6.48 | 6.18 | 6.44 | 6,140,500 | ▲ 1.42% | -0.16% | 4.85% |
| 2026-10-13 | 6.39 | 6.39 | 6.28 | 6.35 | 3,738,600 | ▼ nan% | nan% | 1.75% |