ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 64.6 | 64.76 | 63.94 | 64.3 | 1,837,370 | ▼ -0.09% | 0.37% | 1.28% |
| 2026-10-20 | 63.25 | 64.72 | 63.25 | 64.36 | 1,627,100 | ▲ 1.96% | 0.21% | 2.32% |
| 2026-10-19 | 63.6 | 63.74 | 63.07 | 63.12 | 1,296,500 | ▼ -0.79% | -0.03% | 1.06% |
| 2026-10-16 | 63.73 | 64.63 | 63.39 | 63.62 | 2,094,000 | ▲ 0.11% | 0.28% | 1.96% |
| 2026-10-15 | 62.98 | 63.66 | 62.6 | 63.55 | 1,641,600 | ▲ 1.68% | 0.77% | 1.69% |
| 2026-10-14 | 62.18 | 62.63 | 61.81 | 62.5 | 2,911,700 | ▼ -0.7% | -1.21% | 1.33% |
| 2026-10-13 | 63.59 | 64.0 | 62.74 | 62.94 | 1,894,000 | ▼ nan% | nan% | 2.01% |