ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 68.73 | 69.53 | 68.74 | 69.33 | 656,359 | ▲ 0.32% | -0.55% | 1.15% |
| 2026-09-03 | 68.69 | 69.43 | 68.52 | 69.11 | 1,003,500 | ▲ 1.11% | 0.5% | 1.33% |
| 2026-09-02 | 67.29 | 68.92 | 67.25 | 68.35 | 1,361,200 | ▲ 2.09% | 0.51% | 2.48% |
| 2026-09-01 | 67.76 | 68.05 | 66.81 | 66.95 | 1,235,400 | ▼ -1.27% | -0.07% | 1.86% |
| 2026-08-31 | 68.29 | 68.3 | 67.76 | 67.81 | 1,156,900 | ▼ -0.95% | -0.25% | 0.8% |
| 2026-08-28 | 68.64 | 68.92 | 68.33 | 68.46 | 931,300 | ▲ 0.06% | 0.32% | 0.86% |
| 2026-08-27 | 68.24 | 68.52 | 67.69 | 68.42 | 1,874,500 | ▼ nan% | nan% | 1.23% |