ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 62.29 | 63.69 | 62.28 | 63.52 | 1,577,277 | ▲ 1.58% | -0.38% | 2.26% |
| 2026-06-01 | 63.04 | 63.19 | 62.29 | 62.53 | 1,300,600 | ▼ -1.51% | -0.71% | 1.44% |
| 2026-05-29 | 63.34 | 63.87 | 63.22 | 63.49 | 1,164,600 | ▲ 0.02% | -0.22% | 1.03% |
| 2026-05-28 | 63.4 | 63.55 | 62.86 | 63.48 | 3,058,100 | ▼ -0.19% | -0.31% | 1.1% |
| 2026-05-27 | 64.32 | 64.59 | 63.41 | 63.6 | 2,298,500 | ▼ -1.0% | 0.12% | 1.86% |
| 2026-05-26 | 63.7 | 64.46 | 63.7 | 64.24 | 1,350,200 | ▲ 1.1% | 0.25% | 1.19% |
| 2026-05-22 | 63.53 | 63.8 | 63.34 | 63.54 | 1,014,600 | ▼ nan% | nan% | 0.73% |