ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 69.54 | 69.5 | 68.9 | 69.33 | 875,059 | ▼ -0.32% | -0.01% | 0.87% |
| 2026-07-21 | 69.32 | 69.59 | 68.8 | 69.55 | 1,033,500 | ▲ 0.09% | -0.24% | 1.15% |
| 2026-07-20 | 70.29 | 70.55 | 69.3 | 69.49 | 2,821,700 | ▼ -1.07% | 0.07% | 1.8% |
| 2026-07-17 | 70.82 | 71.12 | 69.93 | 70.24 | 989,600 | ▼ -1.47% | -0.66% | 1.7% |
| 2026-07-16 | 69.62 | 71.42 | 69.62 | 71.29 | 1,112,700 | ▲ 2.44% | 0.04% | 2.59% |
| 2026-07-15 | 68.92 | 69.92 | 68.92 | 69.59 | 1,259,200 | ▲ 1.18% | 0.2% | 1.45% |
| 2026-07-14 | 68.8 | 69.41 | 68.6 | 68.78 | 827,700 | ▼ nan% | nan% | 1.18% |