| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 27.93 | 28.39 | 27.05 | 27.51 | 13,416,787 | ▼ -0.9% | 0.61% | 4.95% |
| 2026-06-01 | 26.19 | 28.22 | 25.5 | 27.76 | 21,097,100 | ▲ 6.16% | 0.15% | 10.67% |
| 2026-05-29 | 25.55 | 26.64 | 24.13 | 26.15 | 20,737,900 | ▲ 3.03% | 0.67% | 10.38% |
| 2026-05-28 | 24.89 | 25.92 | 24.39 | 25.38 | 12,883,700 | ▲ 0.71% | -1.25% | 6.27% |
| 2026-05-27 | 24.47 | 25.78 | 24.24 | 25.2 | 22,756,900 | ▲ 5.66% | 2.6% | 6.35% |
| 2026-05-26 | 23.88 | 24.7 | 23.36 | 23.85 | 16,605,500 | ▲ 0.42% | 0.55% | 5.74% |
| 2026-05-22 | 24.09 | 24.52 | 23.3 | 23.75 | 14,780,600 | ▼ nan% | nan% | 5.26% |