| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 33.45 | 34.0 | 31.45 | 31.66 | 7,465,543 | ▼ -3.27% | 2.2% | 8.11% |
| 2026-07-21 | 32.52 | 33.84 | 32.06 | 32.73 | 9,755,100 | ▲ 0.09% | -0.55% | 5.55% |
| 2026-07-20 | 32.44 | 33.6 | 32.2 | 32.7 | 8,343,400 | ▼ -0.43% | -1.22% | 4.35% |
| 2026-07-17 | 32.06 | 34.04 | 31.91 | 32.84 | 9,909,500 | ▼ -2.49% | -4.8% | 6.68% |
| 2026-07-16 | 36.66 | 37.7 | 33.58 | 33.68 | 15,528,500 | ▼ -9.39% | -1.37% | 12.27% |
| 2026-07-15 | 35.67 | 37.44 | 35.67 | 37.17 | 14,427,600 | ▲ 5.75% | 1.48% | 4.97% |
| 2026-07-14 | 34.8 | 35.39 | 34.08 | 35.15 | 7,734,300 | ▼ nan% | nan% | 3.84% |