ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 27.73 | 27.95 | 27.38 | 27.72 | 5,998,544 | ▼ -0.36% | -0.32% | 2.08% |
| 2026-09-03 | 28.88 | 29.12 | 27.55 | 27.82 | 12,214,000 | ▼ -3.0% | 0.7% | 5.7% |
| 2026-09-02 | 28.33 | 29.38 | 28.15 | 28.68 | 7,896,300 | ▲ 0.84% | -0.39% | 4.35% |
| 2026-09-01 | 29.28 | 29.87 | 28.38 | 28.44 | 7,304,700 | ▼ -3.85% | -1.01% | 5.25% |
| 2026-08-31 | 28.67 | 29.79 | 28.63 | 29.58 | 8,308,000 | ▲ 2.57% | -0.59% | 4.05% |
| 2026-08-28 | 31.36 | 31.4 | 28.52 | 28.84 | 14,726,300 | ▼ -8.91% | -0.95% | 10.1% |
| 2026-08-27 | 30.4 | 31.99 | 29.72 | 31.66 | 9,616,400 | ▼ nan% | nan% | 7.61% |