ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 47.04 | 47.29 | 46.63 | 47.12 | 1,394,052 | ▼ -0.17% | -0.34% | 1.41% |
| 2026-09-03 | 47.49 | 47.69 | 46.26 | 47.2 | 2,110,200 | ▲ 0.11% | 0.72% | 3.09% |
| 2026-09-02 | 46.95 | 48.72 | 46.08 | 47.15 | 5,450,300 | ▲ 0.66% | 0.23% | 5.73% |
| 2026-09-01 | 46.97 | 47.4 | 46.67 | 46.84 | 2,414,500 | ▼ -0.83% | -0.55% | 1.57% |
| 2026-08-31 | 47.18 | 47.42 | 46.12 | 47.23 | 3,282,100 | ▼ -0.86% | -0.97% | 2.83% |
| 2026-08-28 | 49.41 | 49.6 | 47.49 | 47.64 | 4,852,500 | ▼ -4.47% | -0.92% | 4.44% |
| 2026-08-27 | 49.37 | 50.46 | 49.16 | 49.87 | 5,300,500 | ▼ nan% | nan% | 2.64% |