ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.29 | 34.29 | 33.72 | 34.0 | 2,367,899 | ▼ -2.16% | -1.32% | 1.69% |
| 2026-06-01 | 34.33 | 35.12 | 33.64 | 34.75 | 3,627,900 | ▲ 0.32% | -0.89% | 4.4% |
| 2026-05-29 | 34.21 | 35.12 | 33.69 | 34.64 | 3,726,400 | ▲ 1.52% | 0.26% | 4.23% |
| 2026-05-28 | 31.95 | 34.31 | 31.85 | 34.12 | 3,368,100 | ▲ 6.43% | -0.34% | 7.74% |
| 2026-05-27 | 31.42 | 32.24 | 31.15 | 32.06 | 2,342,400 | ▲ 2.43% | 0.37% | 3.5% |
| 2026-05-26 | 31.04 | 31.65 | 30.69 | 31.3 | 1,504,300 | ▲ 2.05% | 1.21% | 3.11% |
| 2026-05-22 | 30.67 | 31.23 | 30.51 | 30.67 | 2,056,300 | ▼ nan% | nan% | 2.36% |