ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 47.14 | 49.28 | 46.65 | 48.65 | 5,652,671 | ▲ 2.7% | -0.49% | 5.63% |
| 2026-10-19 | 47.25 | 48.34 | 46.72 | 47.37 | 4,130,400 | ▲ 1.43% | 1.18% | 3.47% |
| 2026-10-16 | 49.36 | 49.54 | 46.4 | 46.7 | 9,844,400 | ▼ -5.16% | 0.24% | 6.76% |
| 2026-10-15 | 47.33 | 49.91 | 46.62 | 49.24 | 8,951,900 | ▲ 1.99% | -1.97% | 7.06% |
| 2026-10-14 | 47.75 | 49.13 | 47.35 | 48.28 | 3,195,500 | ▼ -0.47% | -1.57% | 3.76% |
| 2026-10-13 | 49.1 | 49.29 | 48.07 | 48.51 | 3,915,700 | ▼ -1.96% | -0.77% | 2.53% |
| 2026-10-12 | 51.1 | 51.11 | 48.69 | 49.48 | 4,853,400 | ▼ nan% | nan% | 4.97% |