ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 39.26 | 39.5 | 38.68 | 38.97 | 1,054,872 | ▼ -1.49% | -0.76% | 2.12% |
| 2026-07-21 | 38.21 | 39.71 | 37.73 | 39.56 | 2,347,600 | ▲ 3.34% | -0.18% | 5.23% |
| 2026-07-20 | 39.58 | 39.66 | 38.19 | 38.28 | 3,989,800 | ▼ -3.99% | -0.73% | 3.84% |
| 2026-07-17 | 39.39 | 40.11 | 38.99 | 39.87 | 3,518,000 | ▼ -0.55% | -1.75% | 2.87% |
| 2026-07-16 | 41.45 | 41.57 | 39.38 | 40.09 | 3,738,000 | ▼ -2.74% | 0.56% | 5.56% |
| 2026-07-15 | 41.26 | 41.38 | 40.51 | 41.22 | 1,548,600 | ▲ 0.41% | 0.51% | 2.15% |
| 2026-07-14 | 41.12 | 41.34 | 40.22 | 41.05 | 2,732,700 | ▼ nan% | nan% | 2.78% |