| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.29 | 23.47 | 22.03 | 22.7 | 7,345,157 | ▼ -3.36% | -0.85% | 6.54% |
| 2026-10-19 | 23.71 | 23.96 | 23.45 | 23.49 | 2,900,300 | ▼ -0.25% | 0.68% | 2.17% |
| 2026-10-16 | 23.87 | 24.11 | 23.41 | 23.55 | 5,166,100 | ▲ 0.04% | 1.4% | 2.99% |
| 2026-10-15 | 22.83 | 23.79 | 22.8 | 23.54 | 6,652,200 | ▲ 4.39% | 1.24% | 4.34% |
| 2026-10-14 | 22.38 | 22.92 | 22.26 | 22.55 | 4,942,900 | ▲ 0.62% | -0.13% | 2.96% |
| 2026-10-13 | 22.63 | 22.77 | 22.22 | 22.41 | 3,345,200 | ▼ -0.66% | 0.31% | 2.48% |
| 2026-10-12 | 22.88 | 22.93 | 22.55 | 22.56 | 4,652,900 | ▼ nan% | nan% | 1.69% |