| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 17.37 | 17.57 | 17.22 | 17.25 | 1,131,069 | ▼ -0.89% | -0.17% | 2.06% |
| 2026-07-21 | 17.27 | 17.62 | 16.83 | 17.4 | 2,776,800 | ▼ -0.11% | -0.86% | 4.69% |
| 2026-07-20 | 17.72 | 17.75 | 17.39 | 17.42 | 2,198,200 | ▼ -1.86% | -0.17% | 2.1% |
| 2026-07-17 | 18.09 | 18.36 | 17.69 | 17.75 | 3,213,100 | ▼ -2.85% | -0.99% | 3.8% |
| 2026-07-16 | 18.15 | 18.52 | 18.13 | 18.27 | 2,363,500 | ▲ 0.66% | 0.0% | 2.15% |
| 2026-07-15 | 17.77 | 18.19 | 17.7 | 18.15 | 2,377,900 | ▲ 2.14% | 0.0% | 2.77% |
| 2026-07-14 | 18.07 | 18.08 | 17.43 | 17.77 | 3,573,500 | ▼ nan% | nan% | 3.73% |