| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 31.21 | 31.5 | 31.18 | 31.25 | 2,120,457 | ▲ 1.35% | 1.2% | 1.03% |
| 2026-07-21 | 30.58 | 30.87 | 30.5 | 30.84 | 3,369,700 | ▲ 1.98% | 1.12% | 1.21% |
| 2026-07-20 | 30.26 | 30.34 | 30.17 | 30.24 | 2,638,100 | ▼ -0.23% | -0.16% | 0.56% |
| 2026-07-17 | 29.91 | 30.36 | 29.89 | 30.31 | 2,780,300 | ▲ 1.03% | -0.3% | 1.57% |
| 2026-07-16 | 30.18 | 30.29 | 29.94 | 30.0 | 2,564,400 | ▼ -1.86% | -1.28% | 1.17% |
| 2026-07-15 | 30.57 | 30.77 | 30.37 | 30.57 | 2,515,800 | ▼ -0.03% | -0.03% | 1.32% |
| 2026-07-14 | 30.75 | 30.88 | 30.48 | 30.58 | 2,615,600 | ▼ nan% | nan% | 1.31% |