| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 33.37 | 33.67 | 33.34 | 33.6 | 2,574,052 | ▼ -0.84% | -1.51% | 0.99% |
| 2026-09-03 | 33.99 | 34.15 | 33.75 | 33.88 | 5,872,100 | ▲ 1.86% | 2.19% | 1.19% |
| 2026-09-02 | 33.02 | 33.31 | 33.01 | 33.26 | 3,168,900 | ▲ 1.5% | 0.76% | 0.91% |
| 2026-09-01 | 32.94 | 33.15 | 32.74 | 32.77 | 5,288,500 | ▼ -3.08% | -2.57% | 1.25% |
| 2026-08-31 | 33.7 | 33.81 | 33.44 | 33.81 | 4,351,300 | ▲ 0.03% | -0.3% | 1.11% |
| 2026-08-28 | 34.95 | 35.15 | 33.67 | 33.8 | 7,617,900 | ▼ -3.43% | -0.14% | 4.4% |
| 2026-08-27 | 34.85 | 35.06 | 34.62 | 35.0 | 3,163,800 | ▼ nan% | nan% | 1.27% |