| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 31.16 | 31.39 | 31.1 | 31.11 | 2,031,180 | ▼ -0.5% | -0.35% | 0.91% |
| 2026-10-19 | 31.42 | 31.47 | 31.26 | 31.27 | 1,868,200 | ▼ -0.73% | -0.25% | 0.67% |
| 2026-10-16 | 31.43 | 31.74 | 31.41 | 31.5 | 2,378,300 | ▼ -0.06% | -0.29% | 1.05% |
| 2026-10-15 | 31.35 | 31.55 | 31.28 | 31.52 | 2,468,600 | ▲ 1.81% | 1.26% | 0.86% |
| 2026-10-14 | 30.87 | 31.0 | 30.76 | 30.96 | 3,839,000 | ▼ -1.5% | -1.78% | 0.78% |
| 2026-10-13 | 31.62 | 31.64 | 31.31 | 31.43 | 1,706,300 | ▼ -0.16% | 0.44% | 1.05% |
| 2026-10-12 | 31.54 | 31.57 | 31.43 | 31.48 | 1,184,900 | ▼ nan% | nan% | 0.45% |