| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 40.36 | 40.8 | 40.21 | 40.77 | 774,670 | ▲ 2.0% | 0.98% | 1.47% |
| 2026-07-21 | 40.41 | 40.41 | 39.65 | 39.97 | 774,300 | ▼ -0.57% | 0.52% | 1.92% |
| 2026-07-20 | 40.44 | 40.86 | 40.15 | 40.2 | 702,000 | ▼ -0.35% | 0.25% | 1.77% |
| 2026-07-17 | 40.57 | 40.63 | 40.07 | 40.34 | 933,900 | ▲ 0.6% | 1.17% | 1.4% |
| 2026-07-16 | 39.43 | 40.35 | 39.43 | 40.1 | 979,700 | ▲ 2.06% | 0.36% | 2.32% |
| 2026-07-15 | 40.0 | 40.16 | 39.18 | 39.29 | 713,000 | ▼ -1.41% | 0.38% | 2.5% |
| 2026-07-14 | 39.39 | 39.85 | 39.17 | 39.85 | 921,100 | ▼ nan% | nan% | 1.75% |