| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.8 | 40.04 | 39.39 | 39.91 | 1,137,788 | ▲ 0.15% | -0.13% | 1.65% |
| 2026-09-03 | 40.12 | 40.39 | 39.82 | 39.85 | 1,750,300 | ▼ -0.45% | 0.22% | 1.43% |
| 2026-09-02 | 40.17 | 40.53 | 39.91 | 40.03 | 2,232,900 | ▼ -0.5% | -0.15% | 1.55% |
| 2026-09-01 | 40.75 | 40.75 | 39.8 | 40.23 | 1,320,200 | ▲ 0.05% | 1.34% | 2.39% |
| 2026-08-31 | 40.0 | 40.27 | 39.77 | 40.21 | 1,865,000 | ▲ 1.64% | 1.11% | 1.26% |
| 2026-08-28 | 40.02 | 40.2 | 39.51 | 39.56 | 841,800 | ▼ -0.68% | 0.48% | 1.75% |
| 2026-08-27 | 40.0 | 40.1 | 39.43 | 39.83 | 885,900 | ▼ nan% | nan% | 1.7% |