Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 12:45 p.m. Hess Midstream Is Down Nearly 23% in a Month. Here’s What Chevron Changed
Sector
Energy
Industry
Oil & Gas Midstream
Market Cap
6.41
Volume
3,204,065
P/E
10.71
ROE
150.71
52W High
41.32
52W Low
29.84
Price Overview
Open
30.74
High
31.38
Low
30.85
Intraday Range
1.72%
20D Avg Volume
2,830,373
Distance From 52W High
-24.81%
Technical Levels
20 SMA
34.49
50 SMA
37.69
200 SMA
37.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 30.74 31.38 30.85 31.07 3,204,065 ▲ 1.3% 0.23% 1.72%
2026-10-20 30.44 30.78 30.35 30.67 2,596,600 ▲ 1.46% 0.69% 1.42%
2026-10-19 30.4 30.6 30.2 30.23 2,813,600 ▼ -1.4% -0.85% 1.32%
2026-10-16 30.74 31.0 30.47 30.66 2,174,000 ▲ 0.13% 0.39% 1.76%
2026-10-15 30.89 31.11 29.85 30.62 3,305,500 ▼ -0.1% 0.78% 4.24%
2026-10-14 31.2 31.29 30.49 30.65 2,759,100 ▼ -1.76% 0.0% 2.64%
2026-10-13 32.27 32.3 30.92 31.2 3,313,700 ▼ nan% nan% 4.46%
Fundamentals
Business
Sector Energy
Industry Oil & Gas Midstream
Market Cap 6.41B
Float Adj MCap 3.96B
Valuation
P/E 10.71
Forward P/E 10.94
P/S 4.03
P/B 7.75
PEG nan
Quality Metrics
ROE 150.71%
ROA 14.43%
Gross Margin 77.55%
Operating Margin 63.46%
Profit Margin 23.23%
Trading Metrics
Relative Volume 2.41
Average Volume 1.73M
Beta 0.56
Short Float 7.9%
Latest Q/Q Growth
Revenue 2.32%
Profit 10.05%
Operating Income 6.34%
EPS 10.29%
Quarterly History
Revenue Qtrs 0.4, 0.39, 0.4, 0.42
Profit Qtrs 0.1, 0.09, 0.09, 0.1
Operating Qtrs 0.25, 0.24, 0.25, 0.26
EPS Qtrs 0.75, 0.68, 0.72, 0.75