| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 39.0 | 39.1 | 38.28 | 38.28 | 6,341,763 | ▼ -2.48% | -0.66% | 2.14% |
| 2026-09-03 | 40.0 | 40.02 | 38.61 | 39.26 | 12,924,100 | ▼ -3.25% | -1.43% | 3.65% |
| 2026-09-02 | 41.22 | 41.34 | 40.54 | 40.58 | 6,584,600 | ▼ -1.24% | 0.32% | 1.97% |
| 2026-09-01 | 41.56 | 42.2 | 40.82 | 41.09 | 9,608,500 | ▼ -0.27% | 0.87% | 3.38% |
| 2026-08-31 | 41.28 | 41.93 | 41.1 | 41.2 | 10,666,400 | ▼ -0.84% | -0.65% | 2.02% |
| 2026-08-28 | 40.68 | 41.67 | 40.66 | 41.55 | 8,925,700 | ▲ 2.74% | 0.59% | 2.48% |
| 2026-08-27 | 39.52 | 40.76 | 39.27 | 40.44 | 8,544,200 | ▼ nan% | nan% | 3.79% |