| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 37.82 | 37.95 | 36.78 | 36.91 | 4,590,954 | ▼ -0.64% | 1.8% | 3.18% |
| 2026-07-21 | 37.26 | 37.95 | 37.05 | 37.15 | 5,879,400 | ▼ -1.14% | -0.85% | 2.43% |
| 2026-07-20 | 37.85 | 37.96 | 37.19 | 37.58 | 6,497,400 | ▼ -1.03% | -0.32% | 2.07% |
| 2026-07-17 | 39.2 | 39.56 | 37.83 | 37.97 | 8,630,100 | ▼ -1.89% | 1.29% | 4.57% |
| 2026-07-16 | 37.58 | 39.11 | 37.39 | 38.7 | 15,438,100 | ▲ 3.98% | 0.97% | 4.6% |
| 2026-07-15 | 36.07 | 37.58 | 35.8 | 37.22 | 11,298,400 | ▲ 2.08% | -1.07% | 4.97% |
| 2026-07-14 | 36.38 | 36.74 | 35.77 | 36.46 | 11,517,400 | ▼ nan% | nan% | 2.71% |