| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 33.17 | 33.37 | 32.42 | 32.56 | 5,404,437 | ▼ -2.59% | -0.78% | 2.92% |
| 2026-10-20 | 32.97 | 33.6 | 32.93 | 33.43 | 6,821,900 | ▲ 2.64% | 1.23% | 2.03% |
| 2026-10-19 | 32.75 | 32.89 | 32.37 | 32.57 | 8,587,400 | ▼ -1.69% | -1.15% | 1.61% |
| 2026-10-16 | 33.23 | 33.34 | 32.57 | 33.13 | 9,139,200 | ▲ 0.76% | 1.06% | 2.36% |
| 2026-10-15 | 32.85 | 34.15 | 32.71 | 32.88 | 13,665,000 | ▲ 2.4% | 2.3% | 4.4% |
| 2026-10-14 | 32.07 | 32.38 | 31.68 | 32.11 | 12,286,500 | ▲ 0.88% | 0.75% | 2.21% |
| 2026-10-13 | 32.32 | 32.67 | 31.79 | 31.83 | 7,978,900 | ▼ nan% | nan% | 2.77% |