| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 12.3 | 12.55 | 11.4 | 12.18 | 26,999,447 | ▼ -4.62% | -3.68% | 10.04% |
| 2026-09-03 | 11.65 | 12.93 | 11.54 | 12.77 | 36,490,600 | ▲ 12.81% | 2.92% | 12.05% |
| 2026-09-02 | 11.23 | 11.76 | 10.93 | 11.32 | 18,221,900 | ▼ -0.31% | -1.1% | 7.59% |
| 2026-09-01 | 11.73 | 11.86 | 11.02 | 11.35 | 24,313,900 | ▼ -7.31% | -4.24% | 7.62% |
| 2026-08-31 | 12.19 | 12.62 | 11.22 | 12.25 | 40,605,500 | ▲ 5.51% | 4.95% | 12.48% |
| 2026-08-28 | 12.68 | 13.86 | 11.57 | 11.61 | 38,014,800 | ▼ -9.51% | -1.21% | 19.79% |
| 2026-08-27 | 12.18 | 14.14 | 11.96 | 12.83 | 42,837,000 | ▼ nan% | nan% | 18.22% |