| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.81 | 9.54 | 8.8 | 9.15 | 11,202,713 | ▲ 2.01% | -1.76% | 8.41% |
| 2026-10-19 | 9.26 | 9.36 | 8.95 | 8.97 | 7,521,500 | ▼ -1.1% | 2.09% | 4.63% |
| 2026-10-16 | 9.61 | 9.73 | 8.98 | 9.07 | 11,768,400 | ▼ -7.45% | -1.94% | 8.35% |
| 2026-10-15 | 9.0 | 9.85 | 8.95 | 9.8 | 13,258,900 | ▲ 3.48% | -4.96% | 9.95% |
| 2026-10-14 | 9.92 | 10.1 | 9.47 | 9.47 | 11,843,600 | ▼ -7.43% | -3.03% | 6.71% |
| 2026-10-13 | 10.15 | 10.34 | 10.11 | 10.23 | 12,902,700 | ▼ -1.63% | -2.4% | 2.23% |
| 2026-10-12 | 11.0 | 11.22 | 10.28 | 10.4 | 13,128,500 | ▼ nan% | nan% | 9.14% |