ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 6.78 | 7.13 | 6.75 | 6.91 | 6,182,902 | ▼ -2.4% | -4.24% | 5.63% |
| 2026-07-21 | 7.05 | 7.25 | 6.91 | 7.08 | 9,335,300 | ▲ 0.43% | 0.0% | 4.84% |
| 2026-07-20 | 6.67 | 7.11 | 6.65 | 7.05 | 7,517,400 | ▲ 5.54% | -0.15% | 6.84% |
| 2026-07-17 | 6.41 | 6.91 | 6.31 | 6.68 | 10,111,000 | ▼ -1.47% | -5.38% | 9.43% |
| 2026-07-16 | 7.39 | 7.53 | 6.74 | 6.78 | 14,712,000 | ▼ -10.91% | -2.89% | 11.72% |
| 2026-07-15 | 7.54 | 7.76 | 7.35 | 7.61 | 8,829,000 | ▲ 3.54% | 2.59% | 5.58% |
| 2026-07-14 | 7.36 | 7.53 | 7.14 | 7.35 | 9,929,900 | ▼ nan% | nan% | 5.46% |