ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 40.49 | 41.99 | 40.38 | 41.59 | 3,066,604 | ▲ 2.62% | -0.1% | 3.99% |
| 2026-06-01 | 40.63 | 41.53 | 40.53 | 40.53 | 2,606,000 | ▼ -1.27% | -1.02% | 2.47% |
| 2026-05-29 | 40.67 | 41.96 | 40.67 | 41.05 | 28,446,900 | ▲ 0.66% | -0.27% | 3.19% |
| 2026-05-28 | 40.58 | 41.08 | 40.39 | 40.78 | 3,894,300 | ▼ -0.72% | -1.21% | 1.7% |
| 2026-05-27 | 41.9 | 42.4 | 40.71 | 41.08 | 3,334,200 | ▼ -2.06% | -0.09% | 4.15% |
| 2026-05-26 | 42.17 | 42.69 | 41.4 | 41.94 | 2,806,600 | ▼ -0.78% | -0.23% | 3.12% |
| 2026-05-22 | 42.44 | 43.01 | 42.27 | 42.27 | 2,701,700 | ▼ nan% | nan% | 1.74% |