ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 52.75 | 53.49 | 52.62 | 52.95 | 1,778,449 | ▼ -1.1% | -1.48% | 1.65% |
| 2026-09-03 | 52.0 | 53.56 | 51.78 | 53.54 | 2,632,900 | ▲ 3.92% | 0.93% | 3.45% |
| 2026-09-02 | 49.64 | 51.81 | 49.64 | 51.52 | 3,145,900 | ▲ 4.38% | 0.57% | 4.37% |
| 2026-09-01 | 49.9 | 50.4 | 49.06 | 49.36 | 1,929,900 | ▼ -1.54% | -0.46% | 2.73% |
| 2026-08-31 | 50.12 | 50.43 | 49.76 | 50.13 | 2,060,500 | ▼ -0.14% | -0.16% | 1.35% |
| 2026-08-28 | 50.38 | 50.84 | 50.05 | 50.2 | 1,243,000 | ▲ 0.1% | 0.46% | 1.58% |
| 2026-08-27 | 49.65 | 50.15 | 49.35 | 50.15 | 2,034,600 | ▼ nan% | nan% | 1.62% |