| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 48.44 | 49.08 | 48.15 | 48.75 | 1,151,996 | ▲ 0.62% | -0.02% | 1.93% |
| 2026-07-21 | 48.37 | 48.61 | 47.79 | 48.45 | 1,535,200 | ▲ 0.73% | 0.56% | 1.72% |
| 2026-07-20 | 49.11 | 49.19 | 48.08 | 48.1 | 1,838,100 | ▼ -1.82% | 0.24% | 2.31% |
| 2026-07-17 | 48.43 | 49.78 | 48.08 | 48.99 | 2,008,800 | ▼ -0.02% | -1.16% | 3.54% |
| 2026-07-16 | 49.39 | 50.03 | 48.76 | 49.0 | 3,553,400 | ▼ -0.93% | -0.14% | 2.6% |
| 2026-07-15 | 47.75 | 49.58 | 47.4 | 49.46 | 2,955,700 | ▲ 4.57% | 0.95% | 4.6% |
| 2026-07-14 | 47.75 | 48.11 | 47.17 | 47.3 | 2,248,700 | ▼ nan% | nan% | 1.98% |