| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.06 | 13.06 | 12.88 | 13.02 | 7,535,846 | ▲ 1.01% | 1.32% | 1.44% |
| 2026-10-20 | 12.61 | 12.92 | 12.61 | 12.89 | 7,187,800 | ▲ 2.55% | 0.32% | 2.46% |
| 2026-10-19 | 12.66 | 12.68 | 12.56 | 12.57 | 4,529,700 | ▼ -0.71% | 0.0% | 0.96% |
| 2026-10-16 | 12.75 | 12.99 | 12.63 | 12.66 | 5,697,100 | ▼ -0.71% | 0.0% | 2.85% |
| 2026-10-15 | 12.46 | 12.76 | 12.4 | 12.75 | 6,286,500 | ▲ 2.74% | 0.4% | 2.9% |
| 2026-10-14 | 12.35 | 12.43 | 12.26 | 12.41 | 6,537,200 | ▼ -0.96% | -1.44% | 1.39% |
| 2026-10-13 | 12.71 | 12.75 | 12.49 | 12.53 | 6,202,100 | ▼ nan% | nan% | 2.08% |