| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.83 | 14.06 | 13.83 | 14.02 | 3,720,957 | ▲ 0.9% | -0.5% | 1.66% |
| 2026-09-03 | 13.88 | 14.0 | 13.8 | 13.9 | 4,699,000 | ▲ 0.65% | 0.51% | 1.45% |
| 2026-09-02 | 13.49 | 13.93 | 13.46 | 13.81 | 7,023,300 | ▲ 3.21% | 0.82% | 3.49% |
| 2026-09-01 | 13.61 | 13.7 | 13.35 | 13.38 | 6,664,000 | ▼ -1.91% | -0.22% | 2.62% |
| 2026-08-31 | 13.88 | 13.93 | 13.62 | 13.64 | 6,413,600 | ▼ -2.01% | -0.29% | 2.28% |
| 2026-08-28 | 14.01 | 14.09 | 13.8 | 13.92 | 5,634,700 | ▼ -0.22% | 0.43% | 2.1% |
| 2026-08-27 | 13.94 | 14.04 | 13.83 | 13.95 | 6,465,000 | ▼ nan% | nan% | 1.52% |