| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 14.68 | 14.7 | 14.46 | 14.52 | 8,285,964 | ▼ -1.09% | 0.0% | 1.66% |
| 2026-07-21 | 14.72 | 14.72 | 14.5 | 14.68 | 8,342,400 | ▲ 0.07% | 0.34% | 1.52% |
| 2026-07-20 | 14.95 | 15.0 | 14.64 | 14.67 | 5,580,100 | ▼ -1.87% | 0.0% | 2.46% |
| 2026-07-17 | 15.04 | 15.1 | 14.84 | 14.95 | 5,466,600 | ▼ -1.58% | -0.99% | 1.75% |
| 2026-07-16 | 14.83 | 15.2 | 14.8 | 15.19 | 8,407,500 | ▲ 2.36% | -0.07% | 2.7% |
| 2026-07-15 | 14.66 | 14.92 | 14.59 | 14.84 | 7,080,900 | ▲ 1.78% | 0.55% | 2.26% |
| 2026-07-14 | 14.56 | 14.69 | 14.5 | 14.58 | 9,027,600 | ▼ nan% | nan% | 1.31% |