| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 11.25 | 11.46 | 11.11 | 11.16 | 1,149,997 | ▼ -2.66% | -1.92% | 3.15% |
| 2026-07-21 | 11.06 | 11.56 | 10.93 | 11.47 | 3,511,600 | ▲ 5.04% | 1.28% | 5.76% |
| 2026-07-20 | 11.52 | 11.66 | 10.91 | 10.92 | 3,740,900 | ▼ -4.0% | 1.27% | 6.87% |
| 2026-07-17 | 11.73 | 11.84 | 11.35 | 11.38 | 4,329,200 | ▼ -4.09% | -1.1% | 4.27% |
| 2026-07-16 | 12.43 | 12.59 | 11.65 | 11.86 | 6,531,700 | ▼ -9.05% | -4.68% | 8.06% |
| 2026-07-15 | 13.13 | 13.38 | 12.88 | 13.04 | 4,026,100 | ▼ -1.95% | -1.28% | 3.88% |
| 2026-07-14 | 13.31 | 13.57 | 13.0 | 13.3 | 4,053,600 | ▼ nan% | nan% | 4.38% |