| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 11.43 | 11.99 | 11.28 | 11.84 | 3,250,244 | ▲ 2.25% | -1.3% | 6.25% |
| 2026-10-19 | 11.54 | 11.85 | 11.33 | 11.58 | 3,503,900 | ▲ 1.4% | 1.05% | 4.59% |
| 2026-10-16 | 11.6 | 11.68 | 10.91 | 11.42 | 8,235,600 | ▲ 0.71% | 2.29% | 7.01% |
| 2026-10-15 | 11.33 | 11.82 | 11.1 | 11.34 | 6,519,700 | ▼ -0.79% | -0.87% | 6.53% |
| 2026-10-14 | 11.83 | 11.87 | 11.28 | 11.43 | 5,439,200 | ▼ -4.03% | -0.67% | 5.18% |
| 2026-10-13 | 12.3 | 12.48 | 11.81 | 11.91 | 5,177,200 | ▼ -5.33% | -2.23% | 5.63% |
| 2026-10-12 | 13.08 | 13.23 | 12.56 | 12.58 | 4,380,500 | ▼ nan% | nan% | 5.29% |